MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:44 | - | 76,24 |
23.10.24 17:08:43 | - | 76,26 |
23.10.24 17:08:29 | - | 76,28 |
23.10.24 17:08:11 | - | 76,28 |
23.10.24 17:08:11 | - | 76,28 |
23.10.24 17:08:09 | - | 76,30 |
23.10.24 17:08:09 | - | 76,30 |
23.10.24 17:08:04 | - | 76,30 |
23.10.24 17:08:04 | - | 76,30 |
23.10.24 17:08:01 | - | 76,32 |
23.10.24 17:08:00 | - | 76,30 |
23.10.24 17:07:58 | - | 76,32 |
23.10.24 17:07:58 | - | 76,30 |
23.10.24 17:07:55 | - | 76,32 |
23.10.24 17:07:54 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:35 | - | 76,28 |
23.10.24 17:07:27 | - | 76,28 |
23.10.24 17:07:26 | - | 76,30 |
23.10.24 17:07:23 | - | 76,28 |
23.10.24 17:07:03 | - | 76,30 |
23.10.24 17:06:58 | - | 76,28 |
23.10.24 17:06:57 | - | 76,26 |
23.10.24 17:06:56 | - | 76,26 |
23.10.24 17:06:40 | - | 76,28 |
23.10.24 17:06:39 | - | 76,26 |
23.10.24 17:06:38 | - | 76,24 |
23.10.24 17:06:27 | - | 76,24 |
23.10.24 17:06:19 | - | 76,26 |
23.10.24 17:06:16 | - | 76,24 |
23.10.24 17:06:15 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:10 | - | 76,24 |
23.10.24 17:06:08 | - | 76,24 |
23.10.24 17:06:07 | - | 76,22 |
23.10.24 17:06:05 | - | 76,18 |
23.10.24 17:05:54 | - | 76,20 |
23.10.24 17:05:51 | - | 76,22 |
23.10.24 17:05:50 | - | 76,20 |
23.10.24 17:05:38 | - | 76,20 |
23.10.24 17:05:21 | - | 76,20 |
23.10.24 17:05:19 | - | 76,22 |
23.10.24 17:05:18 | - | 76,22 |
23.10.24 17:05:18 | - | 76,24 |
23.10.24 17:05:11 | - | 76,22 |
23.10.24 17:05:01 | - | 76,24 |
23.10.24 17:04:39 | - | 76,26 |