MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:47 | - | 76,18 |
23.10.24 16:50:42 | - | 76,20 |
23.10.24 16:50:41 | - | 76,20 |
23.10.24 16:50:40 | - | 76,20 |
23.10.24 16:50:36 | - | 76,20 |
23.10.24 16:50:35 | - | 76,18 |
23.10.24 16:50:34 | - | 76,20 |
23.10.24 16:50:33 | - | 76,18 |
23.10.24 16:50:32 | - | 76,16 |
23.10.24 16:50:24 | - | 76,18 |
23.10.24 16:50:23 | - | 76,16 |
23.10.24 16:50:23 | - | 76,14 |
23.10.24 16:50:17 | - | 76,14 |
23.10.24 16:49:57 | - | 76,16 |
23.10.24 16:49:55 | - | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:52 | - | 76,14 |
23.10.24 16:49:47 | - | 76,16 |
23.10.24 16:49:47 | - | 76,14 |
23.10.24 16:49:45 | - | 76,16 |
23.10.24 16:49:45 | - | 76,14 |
23.10.24 16:49:43 | - | 76,14 |
23.10.24 16:49:42 | - | 76,14 |
23.10.24 16:49:42 | - | 76,20 |
23.10.24 16:49:30 | - | 76,20 |
23.10.24 16:49:24 | - | 76,20 |
23.10.24 16:49:23 | - | 76,18 |
23.10.24 16:49:20 | - | 76,18 |
23.10.24 16:49:19 | - | 76,20 |
23.10.24 16:49:18 | - | 76,18 |
23.10.24 16:49:18 | - | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:17 | - | 76,18 |
23.10.24 16:49:09 | - | 76,24 |
23.10.24 16:49:08 | - | 76,24 |
23.10.24 16:49:08 | - | 76,26 |
23.10.24 16:49:04 | - | 76,24 |
23.10.24 16:49:03 | - | 76,26 |
23.10.24 16:49:00 | - | 76,26 |
23.10.24 16:48:59 | - | 76,26 |
23.10.24 16:48:55 | - | 76,28 |
23.10.24 16:48:53 | - | 76,26 |
23.10.24 16:48:52 | - | 76,28 |
23.10.24 16:48:51 | - | 76,26 |
23.10.24 16:48:45 | - | 76,32 |
23.10.24 16:48:44 | - | 76,30 |
23.10.24 16:48:43 | - | 76,28 |