MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:03 | - | 76,26 |
23.10.24 16:49:00 | - | 76,26 |
23.10.24 16:48:59 | - | 76,26 |
23.10.24 16:48:55 | - | 76,28 |
23.10.24 16:48:53 | - | 76,26 |
23.10.24 16:48:52 | - | 76,28 |
23.10.24 16:48:51 | - | 76,26 |
23.10.24 16:48:45 | - | 76,32 |
23.10.24 16:48:44 | - | 76,30 |
23.10.24 16:48:43 | - | 76,28 |
23.10.24 16:48:41 | - | 76,28 |
23.10.24 16:48:40 | - | 76,28 |
23.10.24 16:48:37 | - | 76,28 |
23.10.24 16:48:25 | - | 76,26 |
23.10.24 16:48:24 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:22 | - | 76,26 |
23.10.24 16:48:14 | - | 76,28 |
23.10.24 16:47:52 | - | 76,22 |
23.10.24 16:47:44 | - | 76,24 |
23.10.24 16:47:29 | - | 76,22 |
23.10.24 16:47:27 | - | 76,24 |
23.10.24 16:47:24 | - | 76,22 |
23.10.24 16:47:23 | - | 76,22 |
23.10.24 16:47:23 | - | 76,22 |
23.10.24 16:47:22 | - | 76,22 |
23.10.24 16:47:01 | - | 76,26 |
23.10.24 16:46:58 | - | 76,28 |
23.10.24 16:46:58 | - | 76,26 |
23.10.24 16:46:52 | - | 76,28 |
23.10.24 16:46:52 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:51 | - | 76,24 |
23.10.24 16:46:48 | - | 76,24 |
23.10.24 16:46:46 | - | 76,22 |
23.10.24 16:46:44 | - | 76,22 |
23.10.24 16:46:35 | - | 76,24 |
23.10.24 16:46:35 | - | 76,26 |
23.10.24 16:46:34 | - | 76,22 |
23.10.24 16:46:34 | - | 76,22 |
23.10.24 16:46:33 | - | 76,22 |
23.10.24 16:46:20 | - | 76,28 |
23.10.24 16:46:09 | - | 76,26 |
23.10.24 16:46:08 | - | 76,24 |
23.10.24 16:46:07 | - | 76,24 |
23.10.24 16:46:04 | - | 76,24 |
23.10.24 16:46:03 | - | 76,26 |