MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:26 | - | 78,04 |
21.10.24 17:14:25 | - | 78,04 |
21.10.24 17:14:19 | - | 78,06 |
21.10.24 17:14:18 | - | 78,04 |
21.10.24 17:14:17 | - | 78,04 |
21.10.24 17:14:15 | - | 78,04 |
21.10.24 17:14:13 | - | 78,06 |
21.10.24 17:14:12 | - | 78,04 |
21.10.24 17:14:10 | - | 78,02 |
21.10.24 17:14:09 | - | 78,04 |
21.10.24 17:14:09 | - | 78,06 |
21.10.24 17:14:08 | - | 78,02 |
21.10.24 17:14:03 | - | 78,06 |
21.10.24 17:14:03 | - | 78,06 |
21.10.24 17:14:02 | - | 78,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:01 | - | 78,14 |
21.10.24 17:14:00 | - | 78,08 |
21.10.24 17:14:00 | - | 78,12 |
21.10.24 17:13:56 | - | 78,08 |
21.10.24 17:13:55 | - | 78,08 |
21.10.24 17:13:52 | - | 78,08 |
21.10.24 17:13:51 | - | 78,08 |
21.10.24 17:13:48 | - | 78,08 |
21.10.24 17:13:48 | - | 78,08 |
21.10.24 17:13:43 | - | 78,10 |
21.10.24 17:13:42 | - | 78,08 |
21.10.24 17:13:33 | - | 78,10 |
21.10.24 17:13:33 | - | 78,08 |
21.10.24 17:13:31 | - | 78,10 |
21.10.24 17:13:30 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:28 | - | 78,04 |
21.10.24 17:13:28 | - | 78,08 |
21.10.24 17:13:25 | - | 78,08 |
21.10.24 17:13:23 | - | 78,06 |
21.10.24 17:13:23 | - | 78,06 |
21.10.24 17:13:17 | - | 78,08 |
21.10.24 17:13:16 | - | 78,02 |
21.10.24 17:13:08 | - | 78,08 |
21.10.24 17:13:07 | - | 78,04 |
21.10.24 17:13:07 | - | 78,06 |
21.10.24 17:13:04 | - | 78,04 |
21.10.24 17:13:03 | - | 78,06 |
21.10.24 17:12:59 | - | 78,04 |
21.10.24 17:12:49 | - | 78,06 |
21.10.24 17:12:48 | - | 78,06 |