MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:57 | - | 78,70 |
21.10.24 15:57:48 | - | 78,70 |
21.10.24 15:57:36 | - | 78,68 |
21.10.24 15:57:35 | - | 78,68 |
21.10.24 15:57:34 | - | 78,60 |
21.10.24 15:57:31 | - | 78,70 |
21.10.24 15:57:30 | - | 78,68 |
21.10.24 15:57:29 | - | 78,68 |
21.10.24 15:57:27 | - | 78,70 |
21.10.24 15:57:25 | - | 78,72 |
21.10.24 15:57:24 | - | 78,72 |
21.10.24 15:57:20 | - | 78,70 |
21.10.24 15:57:19 | - | 78,58 |
21.10.24 15:57:19 | - | 78,58 |
21.10.24 15:57:07 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:05 | - | 78,58 |
21.10.24 15:57:04 | - | 78,58 |
21.10.24 15:57:03 | - | 78,78 |
21.10.24 15:57:03 | - | 78,76 |
21.10.24 15:56:58 | - | 78,66 |
21.10.24 15:56:56 | - | 78,66 |
21.10.24 15:56:51 | - | 78,64 |
21.10.24 15:56:50 | - | 78,68 |
21.10.24 15:56:49 | - | 78,66 |
21.10.24 15:56:38 | - | 78,70 |
21.10.24 15:56:37 | - | 78,72 |
21.10.24 15:56:35 | - | 78,70 |
21.10.24 15:56:33 | - | 78,68 |
21.10.24 15:56:32 | - | 78,68 |
21.10.24 15:56:32 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:26 | - | 78,70 |
21.10.24 15:56:17 | - | 78,68 |
21.10.24 15:56:16 | - | 78,72 |
21.10.24 15:56:15 | - | 78,70 |
21.10.24 15:55:59 | - | 78,68 |
21.10.24 15:55:59 | - | 78,70 |
21.10.24 15:55:57 | - | 78,76 |
21.10.24 15:55:56 | - | 78,68 |
21.10.24 15:55:55 | - | 78,68 |
21.10.24 15:55:54 | - | 78,76 |
21.10.24 15:55:54 | - | 78,74 |
21.10.24 15:55:53 | - | 78,70 |
21.10.24 15:55:45 | - | 78,76 |
21.10.24 15:55:45 | - | 78,78 |
21.10.24 15:55:38 | - | 78,76 |