MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:27 | - | 78,36 |
21.10.24 15:45:25 | - | 78,32 |
21.10.24 15:45:24 | - | 78,32 |
21.10.24 15:45:20 | - | 78,38 |
21.10.24 15:45:18 | - | 78,36 |
21.10.24 15:45:17 | - | 78,34 |
21.10.24 15:45:16 | - | 78,36 |
21.10.24 15:45:13 | - | 78,38 |
21.10.24 15:45:11 | - | 78,36 |
21.10.24 15:45:08 | - | 78,36 |
21.10.24 15:45:07 | - | 78,34 |
21.10.24 15:45:07 | - | 78,34 |
21.10.24 15:45:06 | - | 78,36 |
21.10.24 15:45:05 | - | 78,38 |
21.10.24 15:45:01 | - | 78,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:55 | - | 78,36 |
21.10.24 15:44:49 | - | 78,38 |
21.10.24 15:44:48 | - | 78,36 |
21.10.24 15:44:45 | - | 78,44 |
21.10.24 15:44:44 | - | 78,42 |
21.10.24 15:44:44 | - | 78,38 |
21.10.24 15:44:38 | - | 78,44 |
21.10.24 15:44:37 | - | 78,42 |
21.10.24 15:44:34 | - | 78,44 |
21.10.24 15:44:33 | - | 78,42 |
21.10.24 15:44:32 | - | 78,44 |
21.10.24 15:44:30 | - | 78,42 |
21.10.24 15:44:25 | - | 78,44 |
21.10.24 15:44:25 | - | 78,46 |
21.10.24 15:44:17 | - | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:17 | - | 78,42 |
21.10.24 15:44:17 | - | 78,42 |
21.10.24 15:44:12 | - | 78,42 |
21.10.24 15:44:10 | - | 78,54 |
21.10.24 15:44:10 | - | 78,52 |
21.10.24 15:44:09 | - | 78,52 |
21.10.24 15:44:08 | - | 78,42 |
21.10.24 15:44:08 | - | 78,38 |
21.10.24 15:44:05 | - | 78,44 |
21.10.24 15:44:04 | - | 78,42 |
21.10.24 15:44:03 | - | 78,42 |
21.10.24 15:43:51 | - | 78,46 |
21.10.24 15:43:50 | - | 78,60 |
21.10.24 15:43:49 | - | 78,46 |
21.10.24 15:43:47 | - | 78,46 |