MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:11 | - | 78,66 |
21.10.24 15:49:10 | - | 78,62 |
21.10.24 15:49:06 | - | 78,66 |
21.10.24 15:49:03 | - | 78,66 |
21.10.24 15:49:03 | - | 78,62 |
21.10.24 15:49:02 | - | 78,62 |
21.10.24 15:49:02 | - | 78,62 |
21.10.24 15:48:54 | - | 78,66 |
21.10.24 15:48:54 | - | 78,64 |
21.10.24 15:48:53 | - | 78,62 |
21.10.24 15:48:52 | - | 78,64 |
21.10.24 15:48:46 | - | 78,64 |
21.10.24 15:48:45 | - | 78,58 |
21.10.24 15:48:44 | - | 78,62 |
21.10.24 15:48:44 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:38 | - | 78,62 |
21.10.24 15:48:37 | - | 78,60 |
21.10.24 15:48:37 | - | 78,60 |
21.10.24 15:48:31 | - | 78,62 |
21.10.24 15:48:29 | - | 78,60 |
21.10.24 15:48:28 | - | 78,64 |
21.10.24 15:48:27 | - | 78,60 |
21.10.24 15:48:19 | - | 78,62 |
21.10.24 15:48:17 | - | 78,62 |
21.10.24 15:48:15 | - | 78,62 |
21.10.24 15:48:09 | - | 78,62 |
21.10.24 15:48:07 | - | 78,52 |
21.10.24 15:48:05 | - | 78,58 |
21.10.24 15:47:59 | - | 78,60 |
21.10.24 15:47:56 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:45 | - | 78,52 |
21.10.24 15:47:44 | - | 78,50 |
21.10.24 15:47:43 | - | 78,52 |
21.10.24 15:47:40 | - | 78,50 |
21.10.24 15:47:39 | - | 78,52 |
21.10.24 15:47:38 | - | 78,50 |
21.10.24 15:47:36 | - | 78,50 |
21.10.24 15:47:34 | - | 78,50 |
21.10.24 15:47:32 | - | 78,40 |
21.10.24 15:47:31 | - | 78,34 |
21.10.24 15:47:26 | - | 78,34 |
21.10.24 15:47:23 | - | 78,36 |
21.10.24 15:47:18 | - | 78,34 |
21.10.24 15:47:18 | - | 78,52 |
21.10.24 15:47:15 | - | 78,32 |