MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:23 | - | 78,58 |
21.10.24 15:38:17 | - | 78,56 |
21.10.24 15:38:06 | - | 78,56 |
21.10.24 15:38:04 | - | 78,42 |
21.10.24 15:38:04 | - | 78,56 |
21.10.24 15:38:03 | - | 78,40 |
21.10.24 15:38:01 | - | 78,62 |
21.10.24 15:38:01 | - | 78,60 |
21.10.24 15:37:44 | - | 78,64 |
21.10.24 15:37:42 | - | 78,40 |
21.10.24 15:37:41 | - | 78,40 |
21.10.24 15:37:41 | - | 78,32 |
21.10.24 15:37:32 | - | 78,36 |
21.10.24 15:37:32 | - | 78,44 |
21.10.24 15:37:30 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:30 | - | 78,44 |
21.10.24 15:37:28 | - | 78,32 |
21.10.24 15:37:25 | - | 78,44 |
21.10.24 15:37:22 | - | 78,44 |
21.10.24 15:37:20 | - | 78,44 |
21.10.24 15:37:18 | - | 78,44 |
21.10.24 15:37:17 | - | 78,54 |
21.10.24 15:37:16 | - | 78,42 |
21.10.24 15:37:14 | - | 78,44 |
21.10.24 15:36:58 | - | 78,46 |
21.10.24 15:36:49 | - | 78,44 |
21.10.24 15:36:48 | - | 78,56 |
21.10.24 15:36:47 | - | 78,58 |
21.10.24 15:36:46 | - | 78,60 |
21.10.24 15:36:46 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | - | 78,62 |
21.10.24 15:36:44 | - | 78,48 |
21.10.24 15:36:43 | - | 78,58 |
21.10.24 15:36:42 | - | 78,44 |
21.10.24 15:36:42 | - | 78,48 |
21.10.24 15:36:41 | - | 78,48 |
21.10.24 15:36:41 | - | 78,42 |
21.10.24 15:36:40 | - | 78,44 |
21.10.24 15:36:39 | - | 78,44 |
21.10.24 15:36:38 | - | 78,52 |
21.10.24 15:36:37 | - | 78,40 |
21.10.24 15:36:37 | - | 78,48 |
21.10.24 15:36:34 | - | 78,36 |
21.10.24 15:36:33 | - | 78,50 |
21.10.24 15:36:22 | - | 78,56 |