MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | - | 78,62 |
21.10.24 15:36:44 | - | 78,48 |
21.10.24 15:36:43 | - | 78,58 |
21.10.24 15:36:42 | - | 78,44 |
21.10.24 15:36:42 | - | 78,48 |
21.10.24 15:36:41 | - | 78,48 |
21.10.24 15:36:41 | - | 78,42 |
21.10.24 15:36:40 | - | 78,44 |
21.10.24 15:36:39 | - | 78,44 |
21.10.24 15:36:38 | - | 78,52 |
21.10.24 15:36:37 | - | 78,40 |
21.10.24 15:36:37 | - | 78,48 |
21.10.24 15:36:34 | - | 78,36 |
21.10.24 15:36:33 | - | 78,50 |
21.10.24 15:36:22 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:21 | - | 78,34 |
21.10.24 15:36:17 | - | 78,34 |
21.10.24 15:36:17 | - | 78,32 |
21.10.24 15:35:58 | - | 78,34 |
21.10.24 15:35:58 | - | 78,58 |
21.10.24 15:35:58 | - | 78,32 |
21.10.24 15:35:57 | - | 78,60 |
21.10.24 15:35:57 | - | 78,34 |
21.10.24 15:35:53 | - | 78,62 |
21.10.24 15:35:52 | - | 78,40 |
21.10.24 15:35:52 | - | 78,38 |
21.10.24 15:35:48 | - | 78,38 |
21.10.24 15:35:47 | - | 78,36 |
21.10.24 15:35:47 | - | 78,34 |
21.10.24 15:35:23 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:22 | - | 78,32 |
21.10.24 15:35:13 | - | 78,34 |
21.10.24 15:35:13 | - | 78,32 |
21.10.24 15:35:12 | - | 78,40 |
21.10.24 15:35:05 | - | 78,34 |
21.10.24 15:35:05 | - | 78,34 |
21.10.24 15:35:02 | - | 78,32 |
21.10.24 15:34:56 | - | 78,34 |
21.10.24 15:34:55 | - | 78,34 |
21.10.24 15:34:55 | - | 78,64 |
21.10.24 15:34:55 | - | 78,44 |
21.10.24 15:34:54 | - | 78,44 |
21.10.24 15:34:46 | - | 78,46 |
21.10.24 15:34:45 | - | 78,48 |
21.10.24 15:34:44 | - | 78,46 |