MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:17 | - | 78,58 |
21.10.24 15:43:17 | - | 78,44 |
21.10.24 15:42:49 | - | 78,44 |
21.10.24 15:42:48 | - | 78,44 |
21.10.24 15:42:45 | - | 78,50 |
21.10.24 15:42:43 | - | 78,52 |
21.10.24 15:42:43 | - | 78,48 |
21.10.24 15:42:34 | - | 78,46 |
21.10.24 15:42:32 | - | 78,50 |
21.10.24 15:42:32 | - | 78,46 |
21.10.24 15:42:21 | - | 78,52 |
21.10.24 15:42:18 | - | 78,56 |
21.10.24 15:42:17 | - | 78,46 |
21.10.24 15:42:15 | - | 78,54 |
21.10.24 15:42:10 | - | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:04 | - | 78,56 |
21.10.24 15:42:03 | - | 78,54 |
21.10.24 15:42:02 | - | 78,52 |
21.10.24 15:42:01 | - | 78,56 |
21.10.24 15:41:43 | - | 78,58 |
21.10.24 15:41:43 | - | 78,60 |
21.10.24 15:41:42 | - | 78,58 |
21.10.24 15:41:42 | - | 78,60 |
21.10.24 15:41:41 | - | 78,60 |
21.10.24 15:41:39 | - | 78,60 |
21.10.24 15:41:37 | - | 78,58 |
21.10.24 15:41:36 | - | 78,58 |
21.10.24 15:41:34 | - | 78,56 |
21.10.24 15:41:33 | - | 78,58 |
21.10.24 15:41:32 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:30 | - | 78,58 |
21.10.24 15:41:28 | - | 78,60 |
21.10.24 15:41:28 | - | 78,52 |
21.10.24 15:41:25 | - | 78,60 |
21.10.24 15:41:24 | - | 78,50 |
21.10.24 15:41:21 | - | 78,52 |
21.10.24 15:41:21 | - | 78,62 |
21.10.24 15:41:19 | - | 78,48 |
21.10.24 15:41:17 | - | 78,46 |
21.10.24 15:41:16 | - | 78,48 |
21.10.24 15:41:15 | - | 78,46 |
21.10.24 15:41:14 | - | 78,54 |
21.10.24 15:41:05 | - | 78,48 |
21.10.24 15:41:04 | - | 78,64 |
21.10.24 15:41:04 | - | 78,48 |