MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:45 | - | 78,48 |
21.10.24 15:40:44 | - | 78,46 |
21.10.24 15:40:44 | - | 78,60 |
21.10.24 15:40:43 | - | 78,58 |
21.10.24 15:40:43 | - | 78,58 |
21.10.24 15:40:41 | - | 78,56 |
21.10.24 15:40:36 | - | 78,52 |
21.10.24 15:40:36 | - | 78,54 |
21.10.24 15:40:31 | - | 78,54 |
21.10.24 15:40:29 | - | 78,52 |
21.10.24 15:40:26 | - | 78,54 |
21.10.24 15:40:20 | - | 78,52 |
21.10.24 15:40:15 | - | 78,56 |
21.10.24 15:40:12 | - | 78,54 |
21.10.24 15:40:11 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:10 | - | 78,54 |
21.10.24 15:40:08 | - | 78,56 |
21.10.24 15:40:07 | - | 78,54 |
21.10.24 15:40:07 | - | 78,50 |
21.10.24 15:40:05 | - | 78,54 |
21.10.24 15:40:02 | - | 78,54 |
21.10.24 15:39:55 | - | 78,54 |
21.10.24 15:39:53 | - | 78,58 |
21.10.24 15:39:51 | - | 78,58 |
21.10.24 15:39:51 | - | 78,56 |
21.10.24 15:39:47 | - | 78,62 |
21.10.24 15:39:46 | - | 78,60 |
21.10.24 15:39:45 | - | 78,58 |
21.10.24 15:39:45 | - | 78,56 |
21.10.24 15:39:17 | - | 78,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:16 | - | 78,54 |
21.10.24 15:39:14 | - | 78,56 |
21.10.24 15:39:11 | - | 78,54 |
21.10.24 15:38:44 | - | 78,56 |
21.10.24 15:38:43 | - | 78,56 |
21.10.24 15:38:43 | - | 78,60 |
21.10.24 15:38:28 | - | 78,56 |
21.10.24 15:38:26 | - | 78,56 |
21.10.24 15:38:25 | - | 78,62 |
21.10.24 15:38:24 | - | 78,56 |
21.10.24 15:38:23 | - | 78,58 |
21.10.24 15:38:17 | - | 78,56 |
21.10.24 15:38:06 | - | 78,56 |
21.10.24 15:38:04 | - | 78,42 |
21.10.24 15:38:04 | - | 78,56 |