MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:45 | - | 78,08 |
21.10.24 17:12:43 | - | 78,10 |
21.10.24 17:12:41 | - | 78,08 |
21.10.24 17:12:40 | - | 78,08 |
21.10.24 17:12:31 | - | 78,10 |
21.10.24 17:12:31 | - | 78,08 |
21.10.24 17:12:28 | - | 78,10 |
21.10.24 17:12:27 | - | 78,08 |
21.10.24 17:12:25 | - | 78,10 |
21.10.24 17:12:24 | - | 78,08 |
21.10.24 17:12:23 | - | 78,08 |
21.10.24 17:12:23 | - | 78,06 |
21.10.24 17:12:22 | - | 78,08 |
21.10.24 17:12:17 | - | 78,08 |
21.10.24 17:12:17 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:00 | - | 78,04 |
21.10.24 17:11:59 | - | 78,04 |
21.10.24 17:11:57 | - | 78,04 |
21.10.24 17:11:56 | - | 78,02 |
21.10.24 17:11:55 | - | 78,02 |
21.10.24 17:11:53 | - | 78,04 |
21.10.24 17:11:51 | - | 78,02 |
21.10.24 17:11:46 | - | 78,02 |
21.10.24 17:11:45 | - | 77,98 |
21.10.24 17:11:45 | - | 78,00 |
21.10.24 17:11:44 | - | 78,02 |
21.10.24 17:11:43 | - | 77,98 |
21.10.24 17:11:43 | - | 78,02 |
21.10.24 17:11:42 | - | 77,98 |
21.10.24 17:11:42 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:41 | - | 78,04 |
21.10.24 17:11:39 | - | 78,02 |
21.10.24 17:11:39 | - | 78,02 |
21.10.24 17:11:37 | - | 78,04 |
21.10.24 17:11:36 | - | 78,04 |
21.10.24 17:11:35 | - | 78,04 |
21.10.24 17:11:34 | - | 78,02 |
21.10.24 17:11:34 | - | 78,04 |
21.10.24 17:11:33 | - | 78,02 |
21.10.24 17:11:33 | - | 78,02 |
21.10.24 17:11:26 | - | 78,04 |
21.10.24 17:11:26 | - | 78,00 |
21.10.24 17:11:24 | - | 77,98 |
21.10.24 17:11:24 | - | 77,98 |
21.10.24 17:11:23 | - | 77,98 |