MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:43 | - | 77,90 |
21.10.24 17:54:40 | - | 77,94 |
21.10.24 17:54:38 | - | 77,90 |
21.10.24 17:54:35 | - | 77,92 |
21.10.24 17:54:31 | - | 77,88 |
21.10.24 17:54:30 | - | 77,88 |
21.10.24 17:54:27 | - | 77,88 |
21.10.24 17:54:27 | - | 77,90 |
21.10.24 17:54:16 | - | 77,90 |
21.10.24 17:54:05 | - | 77,88 |
21.10.24 17:54:05 | - | 77,90 |
21.10.24 17:54:04 | - | 77,86 |
21.10.24 17:54:01 | - | 77,88 |
21.10.24 17:54:01 | - | 77,86 |
21.10.24 17:53:47 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:46 | - | 77,88 |
21.10.24 17:53:45 | - | 77,90 |
21.10.24 17:53:44 | - | 77,90 |
21.10.24 17:53:43 | - | 77,94 |
21.10.24 17:53:41 | - | 77,94 |
21.10.24 17:53:41 | - | 77,92 |
21.10.24 17:53:31 | - | 77,94 |
21.10.24 17:53:26 | - | 77,92 |
21.10.24 17:53:22 | - | 77,92 |
21.10.24 17:53:15 | - | 77,92 |
21.10.24 17:52:46 | - | 77,96 |
21.10.24 17:52:46 | - | 77,94 |
21.10.24 17:52:42 | - | 77,96 |
21.10.24 17:52:39 | - | 77,94 |
21.10.24 17:52:38 | - | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:37 | - | 77,92 |
21.10.24 17:52:36 | - | 77,92 |
21.10.24 17:52:36 | - | 77,94 |
21.10.24 17:52:35 | - | 77,92 |
21.10.24 17:52:17 | - | 77,92 |
21.10.24 17:52:17 | - | 77,90 |
21.10.24 17:52:16 | - | 77,90 |
21.10.24 17:52:12 | - | 77,92 |
21.10.24 17:52:11 | - | 77,90 |
21.10.24 17:52:07 | - | 77,94 |
21.10.24 17:52:06 | - | 77,92 |
21.10.24 17:52:03 | - | 77,94 |
21.10.24 17:51:59 | - | 77,94 |
21.10.24 17:51:58 | - | 77,92 |
21.10.24 17:51:41 | - | 77,94 |