MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:41 | - | 77,96 |
21.10.24 17:51:40 | - | 77,94 |
21.10.24 17:51:09 | - | 77,96 |
21.10.24 17:51:08 | - | 77,94 |
21.10.24 17:51:05 | - | 77,94 |
21.10.24 17:51:04 | - | 77,94 |
21.10.24 17:51:02 | - | 77,94 |
21.10.24 17:50:55 | - | 77,94 |
21.10.24 17:50:52 | - | 77,96 |
21.10.24 17:50:51 | - | 77,94 |
21.10.24 17:50:39 | - | 77,96 |
21.10.24 17:50:21 | - | 77,96 |
21.10.24 17:50:20 | - | 77,96 |
21.10.24 17:50:18 | - | 77,94 |
21.10.24 17:50:15 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:12 | - | 77,96 |
21.10.24 17:50:10 | - | 77,94 |
21.10.24 17:50:10 | - | 77,96 |
21.10.24 17:50:08 | - | 77,96 |
21.10.24 17:50:06 | - | 77,94 |
21.10.24 17:50:00 | - | 77,96 |
21.10.24 17:49:52 | - | 77,94 |
21.10.24 17:49:45 | - | 77,92 |
21.10.24 17:49:44 | - | 77,90 |
21.10.24 17:49:44 | - | 77,90 |
21.10.24 17:49:43 | - | 77,92 |
21.10.24 17:49:31 | - | 77,92 |
21.10.24 17:49:26 | - | 77,90 |
21.10.24 17:49:25 | - | 77,92 |
21.10.24 17:49:22 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:22 | - | 77,90 |
21.10.24 17:49:17 | - | 77,88 |
21.10.24 17:49:17 | - | 77,90 |
21.10.24 17:49:16 | - | 77,88 |
21.10.24 17:49:09 | - | 77,88 |
21.10.24 17:49:08 | - | 77,88 |
21.10.24 17:49:07 | - | 77,90 |
21.10.24 17:49:06 | - | 77,92 |
21.10.24 17:49:06 | - | 77,90 |
21.10.24 17:48:56 | - | 77,88 |
21.10.24 17:48:55 | - | 77,92 |
21.10.24 17:48:55 | - | 77,90 |
21.10.24 17:48:54 | - | 77,88 |
21.10.24 17:48:53 | - | 77,90 |
21.10.24 17:48:36 | - | 77,88 |