MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:01 | - | 77,96 |
21.10.24 19:08:00 | - | 77,98 |
21.10.24 19:07:59 | - | 77,96 |
21.10.24 19:07:31 | - | 78,00 |
21.10.24 19:06:59 | - | 77,98 |
21.10.24 19:06:31 | - | 77,96 |
21.10.24 19:06:09 | - | 77,96 |
21.10.24 19:05:55 | - | 77,96 |
21.10.24 19:05:50 | - | 77,96 |
21.10.24 19:04:23 | - | 77,96 |
21.10.24 19:04:06 | - | 77,94 |
21.10.24 19:03:23 | - | 77,96 |
21.10.24 19:02:58 | - | 77,96 |
21.10.24 19:02:40 | - | 77,94 |
21.10.24 19:02:26 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:24 | - | 78,00 |
21.10.24 19:02:14 | - | 78,00 |
21.10.24 19:02:08 | - | 78,00 |
21.10.24 19:02:03 | - | 78,00 |
21.10.24 19:02:03 | - | 77,98 |
21.10.24 19:02:02 | - | 77,98 |
21.10.24 19:01:39 | - | 77,98 |
21.10.24 19:01:35 | - | 77,96 |
21.10.24 19:01:16 | - | 77,96 |
21.10.24 19:01:11 | - | 77,94 |
21.10.24 19:01:02 | - | 77,94 |
21.10.24 19:00:52 | - | 77,94 |
21.10.24 19:00:50 | - | 77,96 |
21.10.24 19:00:49 | - | 77,94 |
21.10.24 19:00:46 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:45 | - | 77,94 |
21.10.24 19:00:45 | - | 77,94 |
21.10.24 19:00:43 | - | 77,96 |
21.10.24 19:00:42 | - | 77,96 |
21.10.24 19:00:35 | - | 77,98 |
21.10.24 19:00:23 | - | 78,00 |
21.10.24 19:00:18 | - | 77,98 |
21.10.24 19:00:18 | - | 77,96 |
21.10.24 19:00:15 | - | 78,00 |
21.10.24 19:00:15 | - | 77,96 |
21.10.24 19:00:13 | - | 77,98 |
21.10.24 19:00:09 | - | 78,00 |
21.10.24 19:00:07 | - | 77,98 |
21.10.24 18:59:53 | - | 78,00 |
21.10.24 18:59:51 | - | 77,98 |