MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:21 | - | 77,84 |
21.10.24 19:38:21 | - | 77,80 |
21.10.24 19:38:11 | - | 77,82 |
21.10.24 19:38:10 | - | 77,82 |
21.10.24 19:38:09 | - | 77,80 |
21.10.24 19:38:08 | - | 77,82 |
21.10.24 19:38:07 | - | 77,82 |
21.10.24 19:38:06 | - | 77,86 |
21.10.24 19:38:05 | - | 77,82 |
21.10.24 19:37:57 | - | 77,84 |
21.10.24 19:37:49 | - | 77,86 |
21.10.24 19:37:47 | - | 77,86 |
21.10.24 19:37:15 | - | 77,86 |
21.10.24 19:37:15 | - | 77,86 |
21.10.24 19:36:50 | - | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:50 | - | 77,86 |
21.10.24 19:36:45 | - | 77,84 |
21.10.24 19:36:44 | - | 77,86 |
21.10.24 19:36:43 | - | 77,84 |
21.10.24 19:36:42 | - | 77,86 |
21.10.24 19:36:42 | - | 77,84 |
21.10.24 19:36:14 | - | 77,86 |
21.10.24 19:35:51 | - | 77,84 |
21.10.24 19:35:50 | - | 77,82 |
21.10.24 19:35:49 | - | 77,82 |
21.10.24 19:35:44 | - | 77,84 |
21.10.24 19:35:44 | - | 77,86 |
21.10.24 19:35:43 | - | 77,84 |
21.10.24 19:35:30 | - | 77,86 |
21.10.24 19:35:29 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:07 | - | 77,86 |
21.10.24 19:35:06 | - | 77,88 |
21.10.24 19:34:57 | - | 77,86 |
21.10.24 19:34:25 | - | 77,86 |
21.10.24 19:34:24 | - | 77,88 |
21.10.24 19:34:24 | - | 77,84 |
21.10.24 19:34:23 | - | 77,86 |
21.10.24 19:34:02 | - | 77,84 |
21.10.24 19:33:59 | - | 77,82 |
21.10.24 19:33:59 | - | 77,82 |
21.10.24 19:33:55 | - | 77,82 |
21.10.24 19:33:53 | - | 77,82 |
21.10.24 19:33:52 | - | 77,80 |
21.10.24 19:33:52 | - | 77,80 |
21.10.24 19:33:51 | - | 77,80 |