MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:40 | - | 77,84 |
21.10.24 19:32:39 | - | 77,84 |
21.10.24 19:32:33 | - | 77,84 |
21.10.24 19:32:32 | - | 77,82 |
21.10.24 19:32:31 | - | 77,84 |
21.10.24 19:32:31 | - | 77,82 |
21.10.24 19:31:56 | - | 77,84 |
21.10.24 19:31:56 | - | 77,84 |
21.10.24 19:31:42 | - | 77,86 |
21.10.24 19:31:31 | - | 77,86 |
21.10.24 19:31:30 | - | 77,84 |
21.10.24 19:31:25 | - | 77,86 |
21.10.24 19:31:24 | - | 77,84 |
21.10.24 19:31:24 | - | 77,86 |
21.10.24 19:31:23 | - | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:22 | - | 77,86 |
21.10.24 19:31:20 | - | 77,84 |
21.10.24 19:31:15 | - | 77,86 |
21.10.24 19:31:12 | - | 77,84 |
21.10.24 19:31:10 | - | 77,86 |
21.10.24 19:31:07 | - | 77,84 |
21.10.24 19:31:06 | - | 77,84 |
21.10.24 19:31:06 | - | 77,84 |
21.10.24 19:31:05 | - | 77,84 |
21.10.24 19:31:03 | - | 77,86 |
21.10.24 19:31:02 | - | 77,84 |
21.10.24 19:31:01 | - | 77,84 |
21.10.24 19:30:55 | - | 77,84 |
21.10.24 19:30:54 | - | 77,84 |
21.10.24 19:30:51 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:51 | - | 77,84 |
21.10.24 19:30:50 | - | 77,90 |
21.10.24 19:30:50 | - | 77,84 |
21.10.24 19:30:49 | - | 77,90 |
21.10.24 19:30:48 | - | 77,92 |
21.10.24 19:30:48 | - | 77,86 |
21.10.24 19:30:47 | - | 77,88 |
21.10.24 19:30:44 | - | 77,92 |
21.10.24 19:30:44 | - | 77,88 |
21.10.24 19:30:42 | - | 77,90 |
21.10.24 19:30:41 | - | 77,90 |
21.10.24 19:30:40 | - | 77,90 |
21.10.24 19:30:39 | - | 77,92 |
21.10.24 19:30:34 | - | 77,90 |
21.10.24 19:30:33 | - | 77,88 |