MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:06 | - | 77,84 |
21.10.24 19:31:05 | - | 77,84 |
21.10.24 19:31:03 | - | 77,86 |
21.10.24 19:31:02 | - | 77,84 |
21.10.24 19:31:01 | - | 77,84 |
21.10.24 19:30:55 | - | 77,84 |
21.10.24 19:30:54 | - | 77,84 |
21.10.24 19:30:51 | - | 77,86 |
21.10.24 19:30:51 | - | 77,84 |
21.10.24 19:30:50 | - | 77,90 |
21.10.24 19:30:50 | - | 77,84 |
21.10.24 19:30:49 | - | 77,90 |
21.10.24 19:30:48 | - | 77,92 |
21.10.24 19:30:48 | - | 77,86 |
21.10.24 19:30:47 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:44 | - | 77,92 |
21.10.24 19:30:44 | - | 77,88 |
21.10.24 19:30:42 | - | 77,90 |
21.10.24 19:30:41 | - | 77,90 |
21.10.24 19:30:40 | - | 77,90 |
21.10.24 19:30:39 | - | 77,92 |
21.10.24 19:30:34 | - | 77,90 |
21.10.24 19:30:33 | - | 77,88 |
21.10.24 19:30:32 | - | 77,88 |
21.10.24 19:30:31 | - | 77,88 |
21.10.24 19:30:30 | - | 77,88 |
21.10.24 19:30:29 | - | 77,88 |
21.10.24 19:30:28 | - | 77,88 |
21.10.24 19:30:27 | - | 77,90 |
21.10.24 19:30:23 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:14 | - | 77,90 |
21.10.24 19:30:14 | - | 77,88 |
21.10.24 19:30:13 | - | 77,90 |
21.10.24 19:30:01 | - | 77,88 |
21.10.24 19:30:01 | - | 77,88 |
21.10.24 19:30:00 | - | 77,90 |
21.10.24 19:29:57 | - | 77,88 |
21.10.24 19:29:56 | - | 77,94 |
21.10.24 19:29:53 | - | 77,92 |
21.10.24 19:29:53 | - | 77,90 |
21.10.24 19:29:50 | - | 77,92 |
21.10.24 19:29:50 | - | 77,96 |
21.10.24 19:29:47 | - | 77,94 |
21.10.24 19:29:46 | - | 77,94 |
21.10.24 19:29:43 | - | 77,94 |