MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:24 | - | 77,92 |
21.10.24 19:28:14 | - | 77,92 |
21.10.24 19:28:09 | - | 77,92 |
21.10.24 19:28:08 | - | 77,94 |
21.10.24 19:28:03 | - | 77,92 |
21.10.24 19:28:02 | - | 77,92 |
21.10.24 19:28:00 | - | 77,94 |
21.10.24 19:28:00 | - | 77,92 |
21.10.24 19:27:59 | - | 77,94 |
21.10.24 19:27:58 | - | 77,96 |
21.10.24 19:27:53 | - | 77,94 |
21.10.24 19:27:52 | - | 77,96 |
21.10.24 19:27:20 | - | 77,94 |
21.10.24 19:27:18 | - | 77,94 |
21.10.24 19:27:14 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:13 | - | 77,94 |
21.10.24 19:27:05 | - | 77,98 |
21.10.24 19:27:04 | - | 77,96 |
21.10.24 19:26:53 | - | 77,96 |
21.10.24 19:26:53 | - | 77,98 |
21.10.24 19:26:03 | - | 77,96 |
21.10.24 19:26:01 | - | 77,96 |
21.10.24 19:26:00 | - | 77,96 |
21.10.24 19:25:59 | - | 77,98 |
21.10.24 19:25:58 | - | 77,96 |
21.10.24 19:25:53 | - | 77,94 |
21.10.24 19:25:34 | - | 77,96 |
21.10.24 19:25:33 | - | 77,94 |
21.10.24 19:25:28 | - | 77,94 |
21.10.24 19:25:27 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:25 | - | 77,94 |
21.10.24 19:25:23 | - | 77,98 |
21.10.24 19:25:13 | - | 78,00 |
21.10.24 19:25:13 | - | 78,02 |
21.10.24 19:25:12 | - | 78,00 |
21.10.24 19:24:49 | - | 78,02 |
21.10.24 19:24:03 | - | 78,00 |
21.10.24 19:24:03 | - | 77,96 |
21.10.24 19:24:02 | - | 77,98 |
21.10.24 19:24:00 | - | 77,98 |
21.10.24 19:23:36 | - | 77,98 |
21.10.24 19:23:35 | - | 77,96 |
21.10.24 19:23:30 | - | 77,96 |
21.10.24 19:23:29 | - | 77,96 |
21.10.24 19:23:25 | - | 77,98 |