MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:47 | - | 78,02 |
21.10.24 19:19:16 | - | 78,00 |
21.10.24 19:19:15 | - | 78,02 |
21.10.24 19:18:54 | - | 78,00 |
21.10.24 19:18:41 | - | 78,00 |
21.10.24 19:18:40 | - | 77,98 |
21.10.24 19:18:28 | - | 77,98 |
21.10.24 19:18:26 | - | 77,96 |
21.10.24 19:18:25 | - | 77,96 |
21.10.24 19:18:24 | - | 77,96 |
21.10.24 19:18:20 | - | 77,98 |
21.10.24 19:18:14 | - | 77,96 |
21.10.24 19:18:12 | - | 77,98 |
21.10.24 19:18:12 | - | 77,96 |
21.10.24 19:18:10 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:09 | - | 77,96 |
21.10.24 19:18:08 | - | 77,98 |
21.10.24 19:18:06 | - | 77,98 |
21.10.24 19:18:05 | - | 77,98 |
21.10.24 19:17:30 | - | 78,02 |
21.10.24 19:17:29 | - | 78,00 |
21.10.24 19:17:21 | - | 78,02 |
21.10.24 19:17:19 | - | 78,00 |
21.10.24 19:17:16 | - | 78,00 |
21.10.24 19:17:10 | - | 78,00 |
21.10.24 19:17:10 | - | 78,00 |
21.10.24 19:17:03 | - | 77,98 |
21.10.24 19:17:03 | - | 78,00 |
21.10.24 19:16:19 | - | 78,00 |
21.10.24 19:16:18 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:12 | - | 78,02 |
21.10.24 19:16:04 | - | 78,04 |
21.10.24 19:16:03 | - | 78,00 |
21.10.24 19:16:02 | - | 78,00 |
21.10.24 19:16:01 | - | 78,02 |
21.10.24 19:16:01 | - | 78,00 |
21.10.24 19:15:57 | - | 78,00 |
21.10.24 19:15:56 | - | 78,00 |
21.10.24 19:15:49 | - | 78,02 |
21.10.24 19:15:41 | - | 78,00 |
21.10.24 19:15:40 | - | 78,04 |
21.10.24 19:15:35 | - | 78,00 |
21.10.24 19:15:34 | - | 78,00 |
21.10.24 19:15:33 | - | 78,04 |
21.10.24 19:15:20 | - | 78,00 |