MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:42 | - | 78,00 |
21.10.24 18:58:59 | - | 78,00 |
21.10.24 18:58:56 | - | 78,00 |
21.10.24 18:58:53 | - | 78,00 |
21.10.24 18:58:51 | - | 78,00 |
21.10.24 18:58:50 | - | 78,00 |
21.10.24 18:58:49 | - | 78,00 |
21.10.24 18:58:09 | - | 77,98 |
21.10.24 18:58:09 | - | 77,98 |
21.10.24 18:58:08 | - | 77,98 |
21.10.24 18:58:06 | - | 77,96 |
21.10.24 18:58:05 | - | 77,98 |
21.10.24 18:58:04 | - | 77,98 |
21.10.24 18:58:01 | - | 77,98 |
21.10.24 18:57:51 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:51 | - | 78,00 |
21.10.24 18:57:50 | - | 77,96 |
21.10.24 18:57:37 | - | 77,98 |
21.10.24 18:57:36 | - | 77,96 |
21.10.24 18:56:57 | - | 77,98 |
21.10.24 18:56:51 | - | 78,00 |
21.10.24 18:56:51 | - | 77,98 |
21.10.24 18:56:50 | - | 78,00 |
21.10.24 18:56:01 | - | 77,98 |
21.10.24 18:55:46 | - | 77,96 |
21.10.24 18:55:40 | - | 77,98 |
21.10.24 18:55:26 | - | 77,96 |
21.10.24 18:55:18 | - | 77,98 |
21.10.24 18:55:16 | - | 77,96 |
21.10.24 18:55:04 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:03 | - | 77,96 |
21.10.24 18:55:01 | - | 77,98 |
21.10.24 18:53:07 | - | 77,96 |
21.10.24 18:53:04 | - | 77,96 |
21.10.24 18:53:04 | - | 77,98 |
21.10.24 18:52:32 | - | 77,96 |
21.10.24 18:52:30 | - | 77,98 |
21.10.24 18:52:21 | - | 77,96 |
21.10.24 18:52:18 | - | 77,98 |
21.10.24 18:52:17 | - | 78,00 |
21.10.24 18:52:16 | - | 77,98 |
21.10.24 18:52:11 | - | 78,00 |
21.10.24 18:52:11 | - | 77,98 |
21.10.24 18:52:10 | - | 77,98 |
21.10.24 18:52:06 | - | 77,94 |