MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:18 | - | 78,04 |
21.10.24 19:15:17 | - | 78,00 |
21.10.24 19:15:17 | - | 78,00 |
21.10.24 19:15:16 | - | 78,00 |
21.10.24 19:15:02 | - | 78,02 |
21.10.24 19:14:56 | - | 78,00 |
21.10.24 19:14:41 | - | 78,02 |
21.10.24 19:14:40 | - | 78,00 |
21.10.24 19:14:39 | - | 78,00 |
21.10.24 19:14:27 | - | 78,00 |
21.10.24 19:14:24 | - | 77,98 |
21.10.24 19:14:22 | - | 77,98 |
21.10.24 19:14:21 | - | 78,00 |
21.10.24 19:14:20 | - | 77,98 |
21.10.24 19:14:19 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:19 | - | 77,98 |
21.10.24 19:14:17 | - | 78,02 |
21.10.24 19:14:11 | - | 78,00 |
21.10.24 19:14:07 | - | 78,02 |
21.10.24 19:13:55 | - | 78,00 |
21.10.24 19:13:54 | - | 78,00 |
21.10.24 19:13:53 | - | 78,02 |
21.10.24 19:13:50 | - | 78,00 |
21.10.24 19:13:48 | - | 78,02 |
21.10.24 19:13:46 | - | 78,02 |
21.10.24 19:13:25 | - | 78,00 |
21.10.24 19:13:15 | - | 78,00 |
21.10.24 19:13:10 | - | 78,02 |
21.10.24 19:12:47 | - | 78,00 |
21.10.24 19:12:46 | - | 78,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:37 | - | 78,00 |
21.10.24 19:12:34 | - | 78,02 |
21.10.24 19:12:34 | - | 78,00 |
21.10.24 19:12:13 | - | 78,04 |
21.10.24 19:12:07 | - | 78,04 |
21.10.24 19:12:04 | - | 78,04 |
21.10.24 19:11:57 | - | 78,02 |
21.10.24 19:11:43 | - | 78,02 |
21.10.24 19:11:40 | - | 78,02 |
21.10.24 19:11:37 | - | 78,02 |
21.10.24 19:11:37 | - | 78,02 |
21.10.24 19:11:36 | - | 78,02 |
21.10.24 19:11:29 | - | 78,02 |
21.10.24 19:11:26 | - | 78,02 |
21.10.24 19:11:25 | - | 78,02 |