MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:21 | - | 78,02 |
21.10.24 19:11:19 | - | 78,02 |
21.10.24 19:11:17 | - | 78,02 |
21.10.24 19:11:17 | - | 78,06 |
21.10.24 19:11:16 | - | 78,06 |
21.10.24 19:11:15 | - | 78,06 |
21.10.24 19:11:14 | - | 78,06 |
21.10.24 19:11:14 | - | 78,06 |
21.10.24 19:11:13 | - | 78,06 |
21.10.24 19:11:08 | - | 78,06 |
21.10.24 19:11:07 | - | 78,02 |
21.10.24 19:11:07 | - | 78,08 |
21.10.24 19:11:06 | - | 78,08 |
21.10.24 19:10:56 | - | 78,06 |
21.10.24 19:10:55 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:55 | - | 78,08 |
21.10.24 19:10:54 | - | 78,02 |
21.10.24 19:10:49 | - | 78,06 |
21.10.24 19:10:48 | - | 78,02 |
21.10.24 19:10:44 | - | 78,08 |
21.10.24 19:10:43 | - | 78,02 |
21.10.24 19:10:38 | - | 78,06 |
21.10.24 19:10:38 | - | 78,04 |
21.10.24 19:10:37 | - | 78,02 |
21.10.24 19:10:32 | - | 78,04 |
21.10.24 19:09:18 | - | 78,04 |
21.10.24 19:09:17 | - | 78,02 |
21.10.24 19:09:15 | - | 78,04 |
21.10.24 19:09:13 | - | 78,02 |
21.10.24 19:09:12 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:12 | - | 78,00 |
21.10.24 19:09:11 | - | 77,98 |
21.10.24 19:09:10 | - | 77,98 |
21.10.24 19:08:54 | - | 77,98 |
21.10.24 19:08:51 | - | 77,96 |
21.10.24 19:08:33 | - | 77,98 |
21.10.24 19:08:30 | - | 77,96 |
21.10.24 19:08:26 | - | 77,98 |
21.10.24 19:08:20 | - | 77,96 |
21.10.24 19:08:19 | - | 77,98 |
21.10.24 19:08:17 | - | 77,96 |
21.10.24 19:08:14 | - | 77,98 |
21.10.24 19:08:13 | - | 77,96 |
21.10.24 19:08:10 | - | 77,98 |
21.10.24 19:08:01 | - | 77,96 |