MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:13 | - | 77,88 |
21.10.24 18:48:09 | - | 77,96 |
21.10.24 18:48:02 | - | 77,90 |
21.10.24 18:47:37 | - | 77,96 |
21.10.24 18:47:31 | - | 77,94 |
21.10.24 18:47:29 | - | 77,94 |
21.10.24 18:47:29 | - | 77,96 |
21.10.24 18:47:23 | - | 77,94 |
21.10.24 18:47:15 | - | 77,96 |
21.10.24 18:47:14 | - | 77,92 |
21.10.24 18:47:13 | - | 77,92 |
21.10.24 18:47:13 | - | 77,92 |
21.10.24 18:47:12 | - | 77,92 |
21.10.24 18:46:58 | - | 77,92 |
21.10.24 18:46:57 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:57 | - | 77,98 |
21.10.24 18:46:56 | - | 77,92 |
21.10.24 18:46:56 | - | 77,98 |
21.10.24 18:46:55 | - | 77,94 |
21.10.24 18:45:24 | - | 77,98 |
21.10.24 18:45:24 | - | 78,00 |
21.10.24 18:45:23 | - | 77,98 |
21.10.24 18:45:12 | - | 78,00 |
21.10.24 18:45:11 | - | 77,98 |
21.10.24 18:45:10 | - | 77,98 |
21.10.24 18:44:42 | - | 78,00 |
21.10.24 18:44:35 | - | 78,00 |
21.10.24 18:44:32 | - | 77,98 |
21.10.24 18:44:26 | - | 77,98 |
21.10.24 18:44:07 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:06 | - | 77,98 |
21.10.24 18:43:21 | - | 77,98 |
21.10.24 18:43:17 | - | 77,96 |
21.10.24 18:43:17 | - | 77,96 |
21.10.24 18:43:11 | - | 77,96 |
21.10.24 18:42:43 | - | 77,92 |
21.10.24 18:42:31 | - | 77,92 |
21.10.24 18:42:27 | - | 77,92 |
21.10.24 18:42:26 | - | 77,92 |
21.10.24 18:41:47 | - | 77,92 |
21.10.24 18:41:42 | - | 77,90 |
21.10.24 18:40:08 | - | 77,92 |
21.10.24 18:39:22 | - | 77,90 |
21.10.24 18:39:12 | - | 77,88 |
21.10.24 18:39:11 | - | 77,88 |