MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:00 | - | 77,80 |
21.10.24 18:24:58 | - | 77,80 |
21.10.24 18:24:32 | - | 77,80 |
21.10.24 18:24:30 | - | 77,82 |
21.10.24 18:24:11 | - | 77,78 |
21.10.24 18:24:10 | - | 77,82 |
21.10.24 18:24:01 | - | 77,78 |
21.10.24 18:23:59 | - | 77,82 |
21.10.24 18:22:39 | - | 77,80 |
21.10.24 18:22:10 | - | 77,78 |
21.10.24 18:22:09 | - | 77,78 |
21.10.24 18:22:07 | - | 77,80 |
21.10.24 18:21:58 | - | 77,78 |
21.10.24 18:21:57 | - | 77,78 |
21.10.24 18:21:45 | - | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:40 | - | 77,82 |
21.10.24 18:21:39 | - | 77,78 |
21.10.24 18:21:25 | - | 77,82 |
21.10.24 18:21:12 | - | 77,84 |
21.10.24 18:21:01 | - | 77,82 |
21.10.24 18:20:48 | - | 77,84 |
21.10.24 18:20:48 | - | 77,82 |
21.10.24 18:20:47 | - | 77,84 |
21.10.24 18:20:40 | - | 77,84 |
21.10.24 18:20:16 | - | 77,84 |
21.10.24 18:20:13 | - | 77,82 |
21.10.24 18:20:12 | - | 77,82 |
21.10.24 18:20:11 | - | 77,84 |
21.10.24 18:20:03 | - | 77,80 |
21.10.24 18:20:02 | - | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:01 | - | 77,80 |
21.10.24 18:19:35 | - | 77,82 |
21.10.24 18:19:31 | - | 77,80 |
21.10.24 18:19:31 | - | 77,82 |
21.10.24 18:19:22 | - | 77,78 |
21.10.24 18:19:22 | - | 77,80 |
21.10.24 18:19:10 | - | 77,78 |
21.10.24 18:19:07 | - | 77,76 |
21.10.24 18:19:06 | - | 77,76 |
21.10.24 18:18:55 | - | 77,76 |
21.10.24 18:18:51 | - | 77,76 |
21.10.24 18:18:46 | - | 77,76 |
21.10.24 18:18:46 | - | 77,76 |
21.10.24 18:18:31 | - | 77,78 |
21.10.24 18:18:30 | - | 77,76 |