MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:08 | - | 77,78 |
21.10.24 18:17:54 | - | 77,78 |
21.10.24 18:17:53 | - | 77,76 |
21.10.24 18:17:28 | - | 77,76 |
21.10.24 18:17:24 | - | 77,78 |
21.10.24 18:17:23 | - | 77,74 |
21.10.24 18:17:22 | - | 77,76 |
21.10.24 18:17:21 | - | 77,74 |
21.10.24 18:17:13 | - | 77,78 |
21.10.24 18:16:19 | - | 77,76 |
21.10.24 18:14:21 | - | 77,74 |
21.10.24 18:14:10 | - | 77,72 |
21.10.24 18:14:04 | - | 77,76 |
21.10.24 18:14:03 | - | 77,74 |
21.10.24 18:14:01 | - | 77,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:57 | - | 77,76 |
21.10.24 18:13:57 | - | 77,82 |
21.10.24 18:13:56 | - | 77,82 |
21.10.24 18:13:56 | - | 77,76 |
21.10.24 18:13:55 | - | 77,80 |
21.10.24 18:13:53 | - | 77,82 |
21.10.24 18:13:53 | - | 77,78 |
21.10.24 18:13:51 | - | 77,82 |
21.10.24 18:13:50 | - | 77,80 |
21.10.24 18:13:49 | - | 77,82 |
21.10.24 18:13:48 | - | 77,80 |
21.10.24 18:13:48 | - | 77,82 |
21.10.24 18:13:47 | - | 77,80 |
21.10.24 18:13:42 | - | 77,82 |
21.10.24 18:13:42 | - | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:24 | - | 77,80 |
21.10.24 18:13:23 | - | 77,78 |
21.10.24 18:13:19 | - | 77,80 |
21.10.24 18:13:16 | - | 77,82 |
21.10.24 18:13:16 | - | 77,80 |
21.10.24 18:13:08 | - | 77,80 |
21.10.24 18:13:00 | - | 77,78 |
21.10.24 18:12:54 | - | 77,80 |
21.10.24 18:12:53 | - | 77,78 |
21.10.24 18:12:47 | - | 77,82 |
21.10.24 18:12:46 | - | 77,80 |
21.10.24 18:12:46 | - | 77,78 |
21.10.24 18:12:35 | - | 77,80 |
21.10.24 18:12:34 | - | 77,78 |
21.10.24 18:12:31 | - | 77,80 |