MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:13 | - | 77,92 |
21.10.24 18:10:12 | - | 77,92 |
21.10.24 18:10:10 | - | 77,90 |
21.10.24 18:10:10 | - | 77,90 |
21.10.24 18:09:40 | - | 77,92 |
21.10.24 18:09:37 | - | 77,90 |
21.10.24 18:09:37 | - | 77,90 |
21.10.24 18:09:14 | - | 77,90 |
21.10.24 18:09:11 | - | 77,90 |
21.10.24 18:09:02 | - | 77,90 |
21.10.24 18:08:05 | - | 77,86 |
21.10.24 18:07:24 | - | 77,84 |
21.10.24 18:07:22 | - | 77,86 |
21.10.24 18:07:12 | - | 77,88 |
21.10.24 18:06:32 | - | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:19 | - | 77,82 |
21.10.24 18:06:16 | - | 77,82 |
21.10.24 18:06:06 | - | 77,82 |
21.10.24 18:05:55 | - | 77,82 |
21.10.24 18:05:46 | - | 77,84 |
21.10.24 18:05:43 | - | 77,86 |
21.10.24 18:05:41 | - | 77,88 |
21.10.24 18:05:41 | - | 77,84 |
21.10.24 18:05:39 | - | 77,86 |
21.10.24 18:05:38 | - | 77,84 |
21.10.24 18:05:25 | - | 77,90 |
21.10.24 18:05:19 | - | 77,88 |
21.10.24 18:05:18 | - | 77,86 |
21.10.24 18:05:08 | - | 77,86 |
21.10.24 18:04:42 | - | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:37 | - | 77,84 |
21.10.24 18:04:36 | - | 77,80 |
21.10.24 18:04:21 | - | 77,82 |
21.10.24 18:04:04 | - | 77,80 |
21.10.24 18:04:01 | - | 77,82 |
21.10.24 18:03:46 | - | 77,80 |
21.10.24 18:03:44 | - | 77,80 |
21.10.24 18:03:42 | - | 77,80 |
21.10.24 18:03:40 | - | 77,82 |
21.10.24 18:03:31 | - | 77,82 |
21.10.24 18:03:25 | - | 77,84 |
21.10.24 18:03:21 | - | 77,86 |
21.10.24 18:03:20 | - | 77,84 |
21.10.24 18:03:16 | - | 77,86 |
21.10.24 18:03:15 | - | 77,88 |