MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:22:26 | - | 69,66 |
08.01.25 20:22:09 | - | 69,64 |
08.01.25 20:22:06 | - | 69,64 |
08.01.25 20:22:05 | - | 69,64 |
08.01.25 20:22:02 | - | 69,66 |
08.01.25 20:22:01 | - | 69,64 |
08.01.25 20:21:46 | - | 69,64 |
08.01.25 20:21:38 | - | 69,64 |
08.01.25 20:21:37 | - | 69,62 |
08.01.25 20:21:37 | - | 69,62 |
08.01.25 20:21:23 | - | 69,62 |
08.01.25 20:21:22 | - | 69,60 |
08.01.25 20:20:54 | - | 69,60 |
08.01.25 20:20:52 | - | 69,58 |
08.01.25 20:20:44 | - | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:20:43 | - | 69,56 |
08.01.25 20:20:40 | - | 69,56 |
08.01.25 20:20:39 | - | 69,58 |
08.01.25 20:20:38 | - | 69,56 |
08.01.25 20:20:36 | - | 69,58 |
08.01.25 20:20:24 | - | 69,56 |
08.01.25 20:20:24 | - | 69,54 |
08.01.25 20:20:07 | - | 69,56 |
08.01.25 20:19:52 | - | 69,54 |
08.01.25 20:19:52 | - | 69,54 |
08.01.25 20:19:44 | - | 69,52 |
08.01.25 20:19:23 | - | 69,54 |
08.01.25 20:19:22 | - | 69,52 |
08.01.25 20:19:22 | - | 69,50 |
08.01.25 20:18:52 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:18:52 | - | 69,48 |
08.01.25 20:18:40 | - | 69,48 |
08.01.25 20:18:38 | - | 69,46 |
08.01.25 20:18:37 | - | 69,48 |
08.01.25 20:18:37 | - | 69,46 |
08.01.25 20:18:31 | - | 69,48 |
08.01.25 20:18:10 | - | 69,46 |
08.01.25 20:18:02 | - | 69,46 |
08.01.25 20:17:58 | - | 69,46 |
08.01.25 20:17:57 | - | 69,46 |
08.01.25 20:17:52 | - | 69,48 |
08.01.25 20:17:48 | - | 69,46 |
08.01.25 20:17:47 | - | 69,44 |
08.01.25 20:17:46 | - | 69,48 |
08.01.25 20:17:41 | - | 69,46 |