MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:30 | - | 77,90 |
21.10.24 18:01:25 | - | 77,90 |
21.10.24 18:01:24 | - | 77,88 |
21.10.24 18:01:22 | - | 77,88 |
21.10.24 18:01:21 | - | 77,88 |
21.10.24 18:01:16 | - | 77,90 |
21.10.24 18:01:16 | - | 77,90 |
21.10.24 18:01:12 | - | 77,96 |
21.10.24 18:01:09 | - | 77,94 |
21.10.24 18:01:06 | - | 77,96 |
21.10.24 18:00:58 | - | 77,96 |
21.10.24 18:00:43 | - | 77,94 |
21.10.24 18:00:42 | - | 77,94 |
21.10.24 18:00:37 | - | 77,94 |
21.10.24 18:00:31 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:25 | - | 77,96 |
21.10.24 17:59:32 | - | 78,00 |
21.10.24 17:59:23 | - | 78,02 |
21.10.24 17:59:06 | - | 78,00 |
21.10.24 17:59:05 | - | 78,02 |
21.10.24 17:58:56 | - | 78,00 |
21.10.24 17:57:42 | - | 78,02 |
21.10.24 17:57:39 | - | 78,00 |
21.10.24 17:57:31 | - | 78,02 |
21.10.24 17:57:25 | - | 78,02 |
21.10.24 17:57:20 | - | 78,04 |
21.10.24 17:57:19 | - | 78,04 |
21.10.24 17:57:15 | - | 78,02 |
21.10.24 17:57:14 | - | 78,02 |
21.10.24 17:56:41 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:35 | - | 77,98 |
21.10.24 17:56:33 | - | 77,96 |
21.10.24 17:56:19 | - | 78,00 |
21.10.24 17:56:18 | - | 78,00 |
21.10.24 17:56:16 | - | 77,98 |
21.10.24 17:56:16 | - | 77,98 |
21.10.24 17:56:10 | - | 77,98 |
21.10.24 17:56:09 | - | 77,98 |
21.10.24 17:56:06 | - | 77,96 |
21.10.24 17:55:55 | - | 77,98 |
21.10.24 17:55:51 | - | 77,94 |
21.10.24 17:55:27 | - | 77,94 |
21.10.24 17:55:25 | - | 77,92 |
21.10.24 17:55:23 | - | 77,90 |
21.10.24 17:55:21 | - | 77,92 |