MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:03 | - | 77,92 |
21.10.24 20:01:40 | - | 77,90 |
21.10.24 20:01:38 | - | 77,90 |
21.10.24 20:01:37 | - | 77,90 |
21.10.24 20:01:36 | - | 77,90 |
21.10.24 20:01:36 | - | 77,92 |
21.10.24 20:01:35 | - | 77,94 |
21.10.24 20:01:34 | - | 77,90 |
21.10.24 20:01:14 | - | 77,92 |
21.10.24 20:01:13 | - | 77,90 |
21.10.24 20:01:11 | - | 77,90 |
21.10.24 20:01:09 | - | 77,90 |
21.10.24 20:01:01 | - | 77,90 |
21.10.24 20:00:56 | - | 77,90 |
21.10.24 20:00:54 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:52 | - | 77,90 |
21.10.24 20:00:44 | - | 77,90 |
21.10.24 20:00:40 | - | 77,90 |
21.10.24 20:00:36 | - | 77,88 |
21.10.24 20:00:33 | - | 77,90 |
21.10.24 20:00:29 | - | 77,88 |
21.10.24 20:00:05 | - | 77,90 |
21.10.24 20:00:05 | - | 77,90 |
21.10.24 19:59:31 | - | 77,92 |
21.10.24 19:59:30 | - | 77,94 |
21.10.24 19:58:41 | - | 77,92 |
21.10.24 19:58:41 | - | 77,88 |
21.10.24 19:58:40 | - | 77,92 |
21.10.24 19:58:39 | - | 77,88 |
21.10.24 19:58:38 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:38 | - | 77,88 |
21.10.24 19:58:37 | - | 77,88 |
21.10.24 19:58:36 | - | 77,90 |
21.10.24 19:58:31 | - | 77,92 |
21.10.24 19:58:30 | - | 77,88 |
21.10.24 19:58:30 | - | 77,88 |
21.10.24 19:58:29 | - | 77,86 |
21.10.24 19:58:28 | - | 77,90 |
21.10.24 19:58:28 | - | 77,90 |
21.10.24 19:57:50 | - | 77,90 |
21.10.24 19:57:14 | - | 77,88 |
21.10.24 19:57:13 | - | 77,90 |
21.10.24 19:57:11 | - | 77,88 |
21.10.24 19:57:09 | - | 77,90 |
21.10.24 19:57:06 | - | 77,88 |