MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:32 | - | 77,58 |
21.10.24 21:40:28 | - | 77,60 |
21.10.24 21:40:27 | - | 77,56 |
21.10.24 21:40:25 | - | 77,60 |
21.10.24 21:40:24 | - | 77,62 |
21.10.24 21:40:24 | - | 77,60 |
21.10.24 21:40:16 | - | 77,62 |
21.10.24 21:40:15 | - | 77,58 |
21.10.24 21:40:13 | - | 77,62 |
21.10.24 21:40:12 | - | 77,60 |
21.10.24 21:40:12 | - | 77,58 |
21.10.24 21:40:11 | - | 77,58 |
21.10.24 21:40:07 | - | 77,60 |
21.10.24 21:40:06 | - | 77,62 |
21.10.24 21:39:52 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:52 | - | 77,60 |
21.10.24 21:39:51 | - | 77,60 |
21.10.24 21:39:28 | - | 77,64 |
21.10.24 21:39:05 | - | 77,62 |
21.10.24 21:39:04 | - | 77,62 |
21.10.24 21:38:59 | - | 77,64 |
21.10.24 21:38:58 | - | 77,64 |
21.10.24 21:38:58 | - | 77,62 |
21.10.24 21:38:52 | - | 77,64 |
21.10.24 21:38:46 | - | 77,62 |
21.10.24 21:38:46 | - | 77,62 |
21.10.24 21:38:28 | - | 77,60 |
21.10.24 21:38:27 | - | 77,58 |
21.10.24 21:38:26 | - | 77,58 |
21.10.24 21:38:11 | - | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:37 | - | 77,58 |
21.10.24 21:37:36 | - | 77,58 |
21.10.24 21:37:23 | - | 77,60 |
21.10.24 21:37:07 | - | 77,58 |
21.10.24 21:37:07 | - | 77,58 |
21.10.24 21:37:06 | - | 77,62 |
21.10.24 21:37:02 | - | 77,62 |
21.10.24 21:36:56 | - | 77,64 |
21.10.24 21:36:55 | - | 77,62 |
21.10.24 21:36:54 | - | 77,64 |
21.10.24 21:36:47 | - | 77,62 |
21.10.24 21:36:47 | - | 77,66 |
21.10.24 21:36:47 | - | 77,62 |
21.10.24 21:35:54 | - | 77,66 |
21.10.24 21:35:53 | - | 77,66 |