MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:33 | - | 76,36 |
22.10.24 15:36:31 | - | 76,14 |
22.10.24 15:36:29 | - | 76,36 |
22.10.24 15:36:29 | - | 76,34 |
22.10.24 15:36:27 | - | 76,34 |
22.10.24 15:36:24 | - | 76,36 |
22.10.24 15:36:23 | - | 76,36 |
22.10.24 15:36:23 | - | 76,30 |
22.10.24 15:36:21 | - | 76,28 |
22.10.24 15:36:20 | - | 76,28 |
22.10.24 15:36:20 | - | 76,28 |
22.10.24 15:36:19 | - | 76,20 |
22.10.24 15:36:18 | - | 76,10 |
22.10.24 15:36:17 | - | 76,20 |
22.10.24 15:36:16 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:08 | - | 76,22 |
22.10.24 15:36:07 | - | 76,20 |
22.10.24 15:36:06 | - | 76,14 |
22.10.24 15:36:05 | - | 76,20 |
22.10.24 15:36:04 | - | 76,08 |
22.10.24 15:36:01 | - | 76,06 |
22.10.24 15:35:58 | - | 76,06 |
22.10.24 15:35:57 | - | 76,38 |
22.10.24 15:35:56 | - | 76,38 |
22.10.24 15:35:55 | - | 76,08 |
22.10.24 15:35:54 | - | 76,10 |
22.10.24 15:35:54 | - | 76,42 |
22.10.24 15:35:53 | - | 76,40 |
22.10.24 15:35:52 | - | 76,40 |
22.10.24 15:35:52 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:51 | - | 76,40 |
22.10.24 15:35:50 | - | 76,38 |
22.10.24 15:35:47 | - | 76,40 |
22.10.24 15:35:47 | - | 76,14 |
22.10.24 15:35:40 | - | 76,42 |
22.10.24 15:35:39 | - | 76,18 |
22.10.24 15:35:39 | - | 76,42 |
22.10.24 15:35:37 | - | 76,44 |
22.10.24 15:35:37 | - | 76,42 |
22.10.24 15:35:37 | - | 76,20 |
22.10.24 15:35:34 | - | 76,44 |
22.10.24 15:35:33 | - | 76,20 |
22.10.24 15:35:30 | - | 76,30 |
22.10.24 15:35:29 | - | 76,28 |
22.10.24 15:35:27 | - | 76,30 |