MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:15 | - | 76,26 |
22.10.24 15:33:05 | - | 76,26 |
22.10.24 15:33:01 | - | 76,28 |
22.10.24 15:33:00 | - | 76,28 |
22.10.24 15:33:00 | - | 76,28 |
22.10.24 15:32:59 | - | 76,28 |
22.10.24 15:32:59 | - | 76,34 |
22.10.24 15:32:48 | - | 76,34 |
22.10.24 15:32:40 | - | 76,36 |
22.10.24 15:32:39 | - | 76,58 |
22.10.24 15:32:39 | - | 76,60 |
22.10.24 15:32:38 | - | 76,60 |
22.10.24 15:32:38 | - | 76,36 |
22.10.24 15:32:37 | - | 76,60 |
22.10.24 15:32:36 | - | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:36 | - | 76,36 |
22.10.24 15:32:32 | - | 76,38 |
22.10.24 15:32:31 | - | 76,60 |
22.10.24 15:32:31 | - | 76,60 |
22.10.24 15:32:30 | - | 76,38 |
22.10.24 15:32:27 | - | 76,40 |
22.10.24 15:32:17 | - | 76,38 |
22.10.24 15:32:17 | - | 76,38 |
22.10.24 15:32:10 | - | 76,40 |
22.10.24 15:32:09 | - | 76,40 |
22.10.24 15:32:09 | - | 76,84 |
22.10.24 15:31:58 | - | 76,52 |
22.10.24 15:31:53 | - | 76,30 |
22.10.24 15:31:44 | - | 76,28 |
22.10.24 15:31:43 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:42 | - | 76,28 |
22.10.24 15:31:42 | - | 76,22 |
22.10.24 15:31:36 | - | 76,22 |
22.10.24 15:31:36 | - | 76,18 |
22.10.24 15:31:35 | - | 76,18 |
22.10.24 15:31:34 | - | 76,56 |
22.10.24 15:31:33 | - | 76,56 |
22.10.24 15:31:33 | - | 76,22 |
22.10.24 15:31:31 | - | 76,48 |
22.10.24 15:31:30 | - | 76,22 |
22.10.24 15:31:28 | - | 76,50 |
22.10.24 15:31:26 | - | 76,22 |
22.10.24 15:31:26 | - | 76,22 |
22.10.24 15:31:24 | - | 76,22 |
22.10.24 15:31:23 | - | 76,26 |