MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:15 | - | 77,68 |
21.10.24 21:24:54 | - | 77,66 |
21.10.24 21:24:36 | - | 77,64 |
21.10.24 21:24:36 | - | 77,64 |
21.10.24 21:24:13 | - | 77,66 |
21.10.24 21:22:38 | - | 77,64 |
21.10.24 21:22:37 | - | 77,64 |
21.10.24 21:22:36 | - | 77,66 |
21.10.24 21:22:36 | - | 77,66 |
21.10.24 21:22:32 | - | 77,64 |
21.10.24 21:22:30 | - | 77,62 |
21.10.24 21:22:11 | - | 77,62 |
21.10.24 21:22:11 | - | 77,62 |
21.10.24 21:21:31 | - | 77,64 |
21.10.24 21:21:20 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:19 | - | 77,64 |
21.10.24 21:20:59 | - | 77,66 |
21.10.24 21:20:55 | - | 77,68 |
21.10.24 21:20:55 | - | 77,66 |
21.10.24 21:20:49 | - | 77,68 |
21.10.24 21:20:48 | - | 77,70 |
21.10.24 21:20:47 | - | 77,70 |
21.10.24 21:20:46 | - | 77,68 |
21.10.24 21:19:22 | - | 77,70 |
21.10.24 21:19:21 | - | 77,72 |
21.10.24 21:19:21 | - | 77,70 |
21.10.24 21:19:17 | - | 77,72 |
21.10.24 21:19:10 | - | 77,70 |
21.10.24 21:19:10 | - | 77,70 |
21.10.24 21:19:09 | - | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:00 | - | 77,68 |
21.10.24 21:18:57 | - | 77,70 |
21.10.24 21:18:31 | - | 77,68 |
21.10.24 21:18:30 | - | 77,70 |
21.10.24 21:18:23 | - | 77,68 |
21.10.24 21:18:21 | - | 77,70 |
21.10.24 21:18:20 | - | 77,70 |
21.10.24 21:17:17 | - | 77,70 |
21.10.24 21:17:14 | - | 77,68 |
21.10.24 21:17:11 | - | 77,70 |
21.10.24 21:17:10 | - | 77,68 |
21.10.24 21:17:07 | - | 77,70 |
21.10.24 21:16:56 | - | 77,68 |
21.10.24 21:16:56 | - | 77,70 |
21.10.24 21:16:50 | - | 77,68 |