MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:41 | - | 77,54 |
21.10.24 21:45:32 | - | 77,58 |
21.10.24 21:45:31 | - | 77,56 |
21.10.24 21:45:31 | - | 77,58 |
21.10.24 21:45:28 | - | 77,56 |
21.10.24 21:45:27 | - | 77,56 |
21.10.24 21:45:22 | - | 77,58 |
21.10.24 21:45:22 | - | 77,56 |
21.10.24 21:45:21 | - | 77,54 |
21.10.24 21:45:19 | - | 77,54 |
21.10.24 21:45:18 | - | 77,54 |
21.10.24 21:45:18 | - | 77,54 |
21.10.24 21:45:17 | - | 77,56 |
21.10.24 21:44:37 | - | 77,58 |
21.10.24 21:44:37 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:35 | - | 77,56 |
21.10.24 21:44:20 | - | 77,58 |
21.10.24 21:44:20 | - | 77,56 |
21.10.24 21:44:05 | - | 77,58 |
21.10.24 21:44:04 | - | 77,56 |
21.10.24 21:44:03 | - | 77,58 |
21.10.24 21:44:02 | - | 77,56 |
21.10.24 21:44:02 | - | 77,56 |
21.10.24 21:44:02 | - | 77,56 |
21.10.24 21:44:00 | - | 77,58 |
21.10.24 21:43:59 | - | 77,54 |
21.10.24 21:43:49 | - | 77,58 |
21.10.24 21:43:48 | - | 77,56 |
21.10.24 21:43:48 | - | 77,56 |
21.10.24 21:43:47 | - | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:35 | - | 77,60 |
21.10.24 21:43:02 | - | 77,58 |
21.10.24 21:43:01 | - | 77,58 |
21.10.24 21:42:03 | - | 77,60 |
21.10.24 21:42:02 | - | 77,60 |
21.10.24 21:42:01 | - | 77,58 |
21.10.24 21:42:01 | - | 77,62 |
21.10.24 21:42:00 | - | 77,60 |
21.10.24 21:41:30 | - | 77,62 |
21.10.24 21:41:17 | - | 77,62 |
21.10.24 21:40:41 | - | 77,60 |
21.10.24 21:40:40 | - | 77,62 |
21.10.24 21:40:36 | - | 77,60 |
21.10.24 21:40:35 | - | 77,58 |
21.10.24 21:40:33 | - | 77,60 |