MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:41 | - | 77,88 |
21.10.24 18:27:40 | - | 77,88 |
21.10.24 18:27:37 | - | 77,90 |
21.10.24 18:27:32 | - | 77,90 |
21.10.24 18:27:26 | - | 77,90 |
21.10.24 18:27:23 | - | 77,90 |
21.10.24 18:27:15 | - | 77,90 |
21.10.24 18:27:12 | - | 77,90 |
21.10.24 18:26:55 | - | 77,90 |
21.10.24 18:26:24 | - | 77,86 |
21.10.24 18:26:15 | - | 77,84 |
21.10.24 18:26:14 | - | 77,84 |
21.10.24 18:26:08 | - | 77,84 |
21.10.24 18:26:01 | - | 77,86 |
21.10.24 18:25:57 | - | 77,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:56 | - | 77,86 |
21.10.24 18:25:51 | - | 77,86 |
21.10.24 18:25:49 | - | 77,84 |
21.10.24 18:25:31 | - | 77,86 |
21.10.24 18:25:29 | - | 77,80 |
21.10.24 18:25:23 | - | 77,80 |
21.10.24 18:25:22 | - | 77,80 |
21.10.24 18:25:02 | - | 77,80 |
21.10.24 18:25:01 | - | 77,80 |
21.10.24 18:25:00 | - | 77,80 |
21.10.24 18:24:58 | - | 77,80 |
21.10.24 18:24:32 | - | 77,80 |
21.10.24 18:24:30 | - | 77,82 |
21.10.24 18:24:11 | - | 77,78 |
21.10.24 18:24:10 | - | 77,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:01 | - | 77,78 |
21.10.24 18:23:59 | - | 77,82 |
21.10.24 18:22:39 | - | 77,80 |
21.10.24 18:22:10 | - | 77,78 |
21.10.24 18:22:09 | - | 77,78 |
21.10.24 18:22:07 | - | 77,80 |
21.10.24 18:21:58 | - | 77,78 |
21.10.24 18:21:57 | - | 77,78 |
21.10.24 18:21:45 | - | 77,78 |
21.10.24 18:21:40 | - | 77,82 |
21.10.24 18:21:39 | - | 77,78 |
21.10.24 18:21:25 | - | 77,82 |
21.10.24 18:21:12 | - | 77,84 |
21.10.24 18:21:01 | - | 77,82 |
21.10.24 18:20:48 | - | 77,84 |