MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:08 | - | 77,80 |
21.10.24 18:13:00 | - | 77,78 |
21.10.24 18:12:54 | - | 77,80 |
21.10.24 18:12:53 | - | 77,78 |
21.10.24 18:12:47 | - | 77,82 |
21.10.24 18:12:46 | - | 77,80 |
21.10.24 18:12:46 | - | 77,78 |
21.10.24 18:12:35 | - | 77,80 |
21.10.24 18:12:34 | - | 77,78 |
21.10.24 18:12:31 | - | 77,80 |
21.10.24 18:12:19 | - | 77,82 |
21.10.24 18:12:17 | - | 77,82 |
21.10.24 18:12:16 | - | 77,80 |
21.10.24 18:12:14 | - | 77,82 |
21.10.24 18:12:13 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:13 | - | 77,80 |
21.10.24 18:12:12 | - | 77,82 |
21.10.24 18:12:08 | - | 77,82 |
21.10.24 18:12:06 | - | 77,82 |
21.10.24 18:12:06 | - | 77,80 |
21.10.24 18:12:03 | - | 77,78 |
21.10.24 18:12:01 | - | 77,80 |
21.10.24 18:11:55 | - | 77,82 |
21.10.24 18:11:54 | - | 77,82 |
21.10.24 18:11:54 | - | 77,82 |
21.10.24 18:11:41 | - | 77,82 |
21.10.24 18:11:37 | - | 77,90 |
21.10.24 18:11:36 | - | 77,88 |
21.10.24 18:11:35 | - | 77,84 |
21.10.24 18:11:34 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:32 | - | 77,90 |
21.10.24 18:11:30 | - | 77,90 |
21.10.24 18:11:28 | - | 77,92 |
21.10.24 18:10:26 | - | 77,92 |
21.10.24 18:10:26 | - | 77,92 |
21.10.24 18:10:14 | - | 77,94 |
21.10.24 18:10:13 | - | 77,92 |
21.10.24 18:10:12 | - | 77,92 |
21.10.24 18:10:10 | - | 77,90 |
21.10.24 18:10:10 | - | 77,90 |
21.10.24 18:09:40 | - | 77,92 |
21.10.24 18:09:37 | - | 77,90 |
21.10.24 18:09:37 | - | 77,90 |
21.10.24 18:09:14 | - | 77,90 |
21.10.24 18:09:11 | - | 77,90 |