MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:01 | - | 77,90 |
21.10.24 18:38:18 | - | 77,88 |
21.10.24 18:38:17 | - | 77,88 |
21.10.24 18:38:15 | - | 77,90 |
21.10.24 18:38:02 | - | 77,90 |
21.10.24 18:37:58 | - | 77,90 |
21.10.24 18:37:56 | - | 77,90 |
21.10.24 18:37:46 | - | 77,90 |
21.10.24 18:37:08 | - | 77,88 |
21.10.24 18:36:38 | - | 77,88 |
21.10.24 18:36:14 | - | 77,88 |
21.10.24 18:36:13 | - | 77,86 |
21.10.24 18:36:12 | - | 77,88 |
21.10.24 18:35:35 | - | 77,88 |
21.10.24 18:34:56 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:33 | - | 77,88 |
21.10.24 18:34:20 | - | 77,88 |
21.10.24 18:32:30 | - | 77,86 |
21.10.24 18:32:29 | - | 77,92 |
21.10.24 18:31:56 | - | 77,84 |
21.10.24 18:31:55 | - | 77,86 |
21.10.24 18:31:53 | - | 77,86 |
21.10.24 18:31:49 | - | 77,86 |
21.10.24 18:29:43 | - | 77,86 |
21.10.24 18:29:42 | - | 77,86 |
21.10.24 18:29:38 | - | 77,86 |
21.10.24 18:29:37 | - | 77,86 |
21.10.24 18:29:17 | - | 77,86 |
21.10.24 18:29:16 | - | 77,86 |
21.10.24 18:29:14 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:45 | - | 77,86 |
21.10.24 18:27:41 | - | 77,88 |
21.10.24 18:27:40 | - | 77,88 |
21.10.24 18:27:37 | - | 77,90 |
21.10.24 18:27:32 | - | 77,90 |
21.10.24 18:27:26 | - | 77,90 |
21.10.24 18:27:23 | - | 77,90 |
21.10.24 18:27:15 | - | 77,90 |
21.10.24 18:27:12 | - | 77,90 |
21.10.24 18:26:55 | - | 77,90 |
21.10.24 18:26:24 | - | 77,86 |
21.10.24 18:26:15 | - | 77,84 |
21.10.24 18:26:14 | - | 77,84 |
21.10.24 18:26:08 | - | 77,84 |
21.10.24 18:26:01 | - | 77,86 |