MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:05 | - | 77,96 |
21.10.24 18:52:02 | - | 77,94 |
21.10.24 18:52:01 | - | 78,00 |
21.10.24 18:52:01 | - | 77,98 |
21.10.24 18:51:58 | - | 77,98 |
21.10.24 18:51:58 | - | 78,00 |
21.10.24 18:51:57 | - | 77,94 |
21.10.24 18:51:25 | - | 77,98 |
21.10.24 18:51:18 | - | 78,00 |
21.10.24 18:51:16 | - | 77,96 |
21.10.24 18:51:15 | - | 77,96 |
21.10.24 18:51:14 | - | 77,96 |
21.10.24 18:51:01 | - | 77,98 |
21.10.24 18:50:59 | - | 77,96 |
21.10.24 18:50:55 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:54 | - | 77,96 |
21.10.24 18:50:53 | - | 77,98 |
21.10.24 18:50:50 | - | 77,96 |
21.10.24 18:50:47 | - | 77,96 |
21.10.24 18:50:43 | - | 77,96 |
21.10.24 18:50:38 | - | 77,96 |
21.10.24 18:50:28 | - | 77,96 |
21.10.24 18:50:27 | - | 77,96 |
21.10.24 18:50:26 | - | 77,96 |
21.10.24 18:50:23 | - | 78,00 |
21.10.24 18:50:23 | - | 78,00 |
21.10.24 18:50:22 | - | 78,00 |
21.10.24 18:50:21 | - | 78,04 |
21.10.24 18:50:07 | - | 78,00 |
21.10.24 18:50:06 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:00 | - | 78,00 |
21.10.24 18:49:56 | - | 77,98 |
21.10.24 18:49:54 | - | 78,00 |
21.10.24 18:49:51 | - | 77,98 |
21.10.24 18:49:50 | - | 77,94 |
21.10.24 18:49:48 | - | 77,96 |
21.10.24 18:49:22 | - | 77,94 |
21.10.24 18:49:01 | - | 77,92 |
21.10.24 18:48:59 | - | 77,92 |
21.10.24 18:48:32 | - | 77,90 |
21.10.24 18:48:22 | - | 77,90 |
21.10.24 18:48:13 | - | 77,88 |
21.10.24 18:48:09 | - | 77,96 |
21.10.24 18:48:02 | - | 77,90 |
21.10.24 18:47:37 | - | 77,96 |