MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:24:19 | - | 69,72 |
08.01.25 20:24:19 | - | 69,70 |
08.01.25 20:24:18 | - | 69,70 |
08.01.25 20:24:17 | - | 69,70 |
08.01.25 20:23:38 | - | 69,70 |
08.01.25 20:23:20 | - | 69,68 |
08.01.25 20:23:19 | - | 69,70 |
08.01.25 20:23:18 | - | 69,68 |
08.01.25 20:23:17 | - | 69,70 |
08.01.25 20:23:13 | - | 69,68 |
08.01.25 20:23:12 | - | 69,66 |
08.01.25 20:23:11 | - | 69,68 |
08.01.25 20:23:11 | - | 69,68 |
08.01.25 20:23:10 | - | 69,68 |
08.01.25 20:23:06 | - | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:23:03 | - | 69,64 |
08.01.25 20:22:26 | - | 69,66 |
08.01.25 20:22:09 | - | 69,64 |
08.01.25 20:22:06 | - | 69,64 |
08.01.25 20:22:05 | - | 69,64 |
08.01.25 20:22:02 | - | 69,66 |
08.01.25 20:22:01 | - | 69,64 |
08.01.25 20:21:46 | - | 69,64 |
08.01.25 20:21:38 | - | 69,64 |
08.01.25 20:21:37 | - | 69,62 |
08.01.25 20:21:37 | - | 69,62 |
08.01.25 20:21:23 | - | 69,62 |
08.01.25 20:21:22 | - | 69,60 |
08.01.25 20:20:54 | - | 69,60 |
08.01.25 20:20:52 | - | 69,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:20:44 | - | 69,58 |
08.01.25 20:20:43 | - | 69,56 |
08.01.25 20:20:40 | - | 69,56 |
08.01.25 20:20:39 | - | 69,58 |
08.01.25 20:20:38 | - | 69,56 |
08.01.25 20:20:36 | - | 69,58 |
08.01.25 20:20:24 | - | 69,56 |
08.01.25 20:20:24 | - | 69,54 |
08.01.25 20:20:07 | - | 69,56 |
08.01.25 20:19:52 | - | 69,54 |
08.01.25 20:19:52 | - | 69,54 |
08.01.25 20:19:44 | - | 69,52 |
08.01.25 20:19:23 | - | 69,54 |
08.01.25 20:19:22 | - | 69,52 |
08.01.25 20:19:22 | - | 69,50 |