MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:12 | - | 78,00 |
21.10.24 19:24:49 | - | 78,02 |
21.10.24 19:24:03 | - | 78,00 |
21.10.24 19:24:03 | - | 77,96 |
21.10.24 19:24:02 | - | 77,98 |
21.10.24 19:24:00 | - | 77,98 |
21.10.24 19:23:36 | - | 77,98 |
21.10.24 19:23:35 | - | 77,96 |
21.10.24 19:23:30 | - | 77,96 |
21.10.24 19:23:29 | - | 77,96 |
21.10.24 19:23:25 | - | 77,98 |
21.10.24 19:23:20 | - | 77,96 |
21.10.24 19:23:18 | - | 77,98 |
21.10.24 19:23:16 | - | 77,96 |
21.10.24 19:23:07 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:02 | - | 77,96 |
21.10.24 19:22:39 | - | 77,98 |
21.10.24 19:22:37 | - | 77,98 |
21.10.24 19:22:36 | - | 78,00 |
21.10.24 19:22:35 | - | 77,98 |
21.10.24 19:22:04 | - | 78,00 |
21.10.24 19:22:03 | - | 78,02 |
21.10.24 19:22:02 | - | 78,00 |
21.10.24 19:22:02 | - | 78,02 |
21.10.24 19:21:56 | - | 78,00 |
21.10.24 19:21:47 | - | 78,00 |
21.10.24 19:21:37 | - | 77,98 |
21.10.24 19:21:36 | - | 78,00 |
21.10.24 19:21:36 | - | 78,02 |
21.10.24 19:21:35 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:17 | - | 78,02 |
21.10.24 19:20:58 | - | 78,00 |
21.10.24 19:20:33 | - | 78,00 |
21.10.24 19:20:24 | - | 78,00 |
21.10.24 19:20:18 | - | 78,00 |
21.10.24 19:20:15 | - | 78,00 |
21.10.24 19:20:06 | - | 78,00 |
21.10.24 19:19:47 | - | 78,02 |
21.10.24 19:19:16 | - | 78,00 |
21.10.24 19:19:15 | - | 78,02 |
21.10.24 19:18:54 | - | 78,00 |
21.10.24 19:18:41 | - | 78,00 |
21.10.24 19:18:40 | - | 77,98 |
21.10.24 19:18:28 | - | 77,98 |
21.10.24 19:18:26 | - | 77,96 |