MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:32 | - | 78,04 |
21.10.24 17:09:25 | - | 78,06 |
21.10.24 17:09:18 | - | 78,04 |
21.10.24 17:09:17 | - | 77,94 |
21.10.24 17:09:13 | - | 78,04 |
21.10.24 17:09:12 | - | 77,92 |
21.10.24 17:09:10 | - | 77,92 |
21.10.24 17:09:09 | - | 78,04 |
21.10.24 17:09:06 | - | 78,00 |
21.10.24 17:09:05 | - | 77,94 |
21.10.24 17:08:58 | - | 77,98 |
21.10.24 17:08:54 | - | 78,00 |
21.10.24 17:08:53 | - | 78,02 |
21.10.24 17:08:53 | - | 78,06 |
21.10.24 17:08:52 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:52 | - | 77,92 |
21.10.24 17:08:46 | - | 78,04 |
21.10.24 17:08:43 | - | 78,04 |
21.10.24 17:08:41 | - | 78,04 |
21.10.24 17:08:35 | - | 78,06 |
21.10.24 17:08:34 | - | 77,92 |
21.10.24 17:08:28 | - | 77,96 |
21.10.24 17:08:26 | - | 78,00 |
21.10.24 17:08:23 | - | 78,08 |
21.10.24 17:08:22 | - | 78,00 |
21.10.24 17:08:21 | - | 78,08 |
21.10.24 17:08:20 | - | 78,10 |
21.10.24 17:08:19 | - | 78,08 |
21.10.24 17:08:18 | - | 78,04 |
21.10.24 17:08:10 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:03 | - | 78,08 |
21.10.24 17:08:02 | - | 78,10 |
21.10.24 17:08:01 | - | 78,04 |
21.10.24 17:07:55 | - | 78,04 |
21.10.24 17:07:55 | - | 78,08 |
21.10.24 17:07:54 | - | 78,00 |
21.10.24 17:07:48 | - | 78,00 |
21.10.24 17:07:48 | - | 78,02 |
21.10.24 17:07:46 | - | 78,08 |
21.10.24 17:07:44 | - | 78,02 |
21.10.24 17:07:44 | - | 78,00 |
21.10.24 17:07:34 | - | 78,02 |
21.10.24 17:07:33 | - | 78,00 |
21.10.24 17:07:33 | - | 78,02 |
21.10.24 17:07:30 | - | 78,02 |