MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:23 | - | 77,98 |
21.10.24 17:11:23 | - | 78,02 |
21.10.24 17:11:22 | - | 78,06 |
21.10.24 17:11:21 | - | 78,02 |
21.10.24 17:11:17 | - | 78,06 |
21.10.24 17:11:16 | - | 77,96 |
21.10.24 17:11:16 | - | 78,04 |
21.10.24 17:11:16 | - | 77,96 |
21.10.24 17:11:14 | - | 78,04 |
21.10.24 17:11:01 | - | 78,06 |
21.10.24 17:11:00 | - | 78,04 |
21.10.24 17:10:58 | - | 78,04 |
21.10.24 17:10:56 | - | 78,04 |
21.10.24 17:10:56 | - | 78,02 |
21.10.24 17:10:55 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:55 | - | 78,02 |
21.10.24 17:10:54 | - | 78,00 |
21.10.24 17:10:53 | - | 78,00 |
21.10.24 17:10:50 | - | 78,02 |
21.10.24 17:10:49 | - | 78,00 |
21.10.24 17:10:47 | - | 78,02 |
21.10.24 17:10:46 | - | 78,02 |
21.10.24 17:10:46 | - | 77,96 |
21.10.24 17:10:24 | - | 77,96 |
21.10.24 17:10:23 | - | 77,94 |
21.10.24 17:10:22 | - | 77,94 |
21.10.24 17:10:21 | - | 77,94 |
21.10.24 17:10:21 | - | 77,96 |
21.10.24 17:10:20 | - | 78,02 |
21.10.24 17:10:18 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:16 | - | 78,00 |
21.10.24 17:10:14 | - | 78,02 |
21.10.24 17:10:13 | - | 78,00 |
21.10.24 17:10:11 | - | 77,96 |
21.10.24 17:10:11 | - | 78,00 |
21.10.24 17:10:09 | - | 78,00 |
21.10.24 17:10:06 | - | 78,00 |
21.10.24 17:10:06 | - | 78,00 |
21.10.24 17:10:04 | - | 77,94 |
21.10.24 17:10:03 | - | 78,00 |
21.10.24 17:10:03 | - | 77,98 |
21.10.24 17:10:02 | - | 77,98 |
21.10.24 17:09:57 | - | 77,98 |
21.10.24 17:09:46 | - | 77,98 |
21.10.24 17:09:45 | - | 78,06 |