ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:20 | - | 179,00 |
15.10.24 17:00:19 | - | 179,00 |
15.10.24 16:57:19 | - | 179,00 |
15.10.24 16:54:19 | - | 179,00 |
15.10.24 16:53:46 | - | 178,00 |
15.10.24 16:50:49 | - | 179,00 |
15.10.24 16:47:48 | - | 179,00 |
15.10.24 16:47:46 | - | 178,00 |
15.10.24 16:47:20 | - | 179,00 |
15.10.24 16:44:20 | - | 179,00 |
15.10.24 16:41:19 | - | 179,00 |
15.10.24 16:38:19 | - | 179,00 |
15.10.24 16:35:19 | - | 179,00 |
15.10.24 16:32:20 | - | 179,00 |
15.10.24 16:32:03 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:13 | - | 179,00 |
15.10.24 16:29:53 | - | 178,00 |
15.10.24 16:26:53 | - | 178,00 |
15.10.24 16:23:53 | - | 178,00 |
15.10.24 16:20:53 | - | 178,00 |
15.10.24 16:17:53 | - | 178,00 |
15.10.24 16:14:52 | - | 178,00 |
15.10.24 16:14:50 | - | 177,00 |
15.10.24 16:14:48 | - | 178,00 |
15.10.24 16:12:44 | - | 177,00 |
15.10.24 16:09:43 | - | 177,00 |
15.10.24 16:06:43 | - | 177,00 |
15.10.24 16:03:43 | - | 177,00 |
15.10.24 16:00:43 | - | 177,00 |
15.10.24 15:58:03 | - | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:27 | - | 177,00 |
15.10.24 15:52:27 | - | 177,00 |
15.10.24 15:51:52 | - | 176,00 |
15.10.24 15:51:47 | - | 177,00 |
15.10.24 15:51:41 | - | 176,00 |
15.10.24 15:51:28 | - | 177,00 |
15.10.24 15:51:08 | - | 176,00 |
15.10.24 15:50:32 | - | 177,00 |
15.10.24 15:50:31 | - | 176,00 |
15.10.24 15:50:29 | - | 177,00 |
15.10.24 15:49:13 | - | 176,00 |
15.10.24 15:47:34 | - | 177,00 |
15.10.24 15:45:01 | - | 176,00 |
15.10.24 15:44:53 | - | 176,00 |
15.10.24 15:42:14 | - | 177,00 |