ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:52 | - | 178,00 |
15.10.24 21:47:51 | - | 178,00 |
15.10.24 21:44:51 | - | 178,00 |
15.10.24 21:41:51 | - | 178,00 |
15.10.24 21:38:51 | - | 178,00 |
15.10.24 21:35:50 | - | 178,00 |
15.10.24 21:32:50 | - | 178,00 |
15.10.24 21:29:50 | - | 178,00 |
15.10.24 21:26:50 | - | 178,00 |
15.10.24 21:26:32 | - | 178,00 |
15.10.24 21:26:30 | - | 179,00 |
15.10.24 21:25:52 | - | 178,00 |
15.10.24 21:25:50 | - | 178,00 |
15.10.24 21:25:41 | - | 178,00 |
15.10.24 21:25:38 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:29 | - | 178,00 |
15.10.24 21:25:14 | - | 178,00 |
15.10.24 21:25:13 | - | 178,00 |
15.10.24 21:25:11 | - | 178,00 |
15.10.24 21:24:59 | - | 178,00 |
15.10.24 21:24:58 | - | 178,00 |
15.10.24 21:24:41 | - | 179,00 |
15.10.24 21:24:38 | - | 178,00 |
15.10.24 21:23:55 | - | 178,00 |
15.10.24 21:23:54 | - | 178,00 |
15.10.24 21:23:42 | - | 179,00 |
15.10.24 21:23:41 | - | 178,00 |
15.10.24 21:23:39 | - | 179,00 |
15.10.24 21:23:35 | - | 178,00 |
15.10.24 21:23:34 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:33 | - | 178,00 |
15.10.24 21:23:01 | - | 179,00 |
15.10.24 21:23:00 | - | 178,00 |
15.10.24 21:22:52 | - | 179,00 |
15.10.24 21:22:51 | - | 178,00 |
15.10.24 21:22:49 | - | 179,00 |
15.10.24 21:22:48 | - | 178,00 |
15.10.24 21:21:52 | - | 179,00 |
15.10.24 21:18:52 | - | 179,00 |
15.10.24 21:15:52 | - | 179,00 |
15.10.24 21:12:52 | - | 179,00 |
15.10.24 21:09:52 | - | 179,00 |
15.10.24 21:06:51 | - | 179,00 |
15.10.24 21:03:51 | - | 179,00 |
15.10.24 21:00:51 | - | 179,00 |