ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:51 | - | 179,00 |
15.10.24 20:54:51 | - | 179,00 |
15.10.24 20:51:50 | - | 179,00 |
15.10.24 20:48:50 | - | 179,00 |
15.10.24 20:45:50 | - | 179,00 |
15.10.24 20:42:49 | - | 179,00 |
15.10.24 20:39:49 | - | 179,00 |
15.10.24 20:39:48 | - | 178,00 |
15.10.24 20:39:42 | - | 178,00 |
15.10.24 20:39:42 | - | 178,00 |
15.10.24 20:39:40 | - | 179,00 |
15.10.24 20:39:17 | - | 178,00 |
15.10.24 20:38:55 | - | 179,00 |
15.10.24 20:38:54 | - | 178,00 |
15.10.24 20:38:53 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:48 | - | 178,00 |
15.10.24 20:38:47 | - | 179,00 |
15.10.24 20:38:44 | - | 178,00 |
15.10.24 20:38:39 | - | 178,00 |
15.10.24 20:38:36 | - | 178,00 |
15.10.24 20:38:26 | - | 178,00 |
15.10.24 20:38:25 | - | 178,00 |
15.10.24 20:36:38 | - | 179,00 |
15.10.24 20:33:37 | - | 179,00 |
15.10.24 20:30:37 | - | 179,00 |
15.10.24 20:30:33 | - | 178,00 |
15.10.24 20:27:51 | - | 179,00 |
15.10.24 20:24:51 | - | 179,00 |
15.10.24 20:21:50 | - | 179,00 |
15.10.24 20:18:50 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:50 | - | 179,00 |
15.10.24 20:15:38 | - | 180,00 |
15.10.24 20:15:37 | - | 179,00 |
15.10.24 20:14:19 | - | 180,00 |
15.10.24 20:14:18 | - | 179,00 |
15.10.24 20:14:13 | - | 180,00 |
15.10.24 20:11:13 | - | 180,00 |
15.10.24 20:08:13 | - | 180,00 |
15.10.24 20:05:12 | - | 180,00 |
15.10.24 20:02:12 | - | 180,00 |
15.10.24 19:59:11 | - | 180,00 |
15.10.24 19:58:54 | - | 180,00 |
15.10.24 19:58:52 | - | 181,00 |
15.10.24 19:58:50 | - | 180,00 |
15.10.24 19:58:40 | - | 181,00 |