ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:08 | - | 180,00 |
15.10.24 19:06:07 | - | 180,00 |
15.10.24 19:05:58 | - | 181,00 |
15.10.24 19:03:46 | - | 180,00 |
15.10.24 19:00:45 | - | 180,00 |
15.10.24 18:57:45 | - | 180,00 |
15.10.24 18:54:45 | - | 180,00 |
15.10.24 18:51:45 | - | 180,00 |
15.10.24 18:48:44 | - | 180,00 |
15.10.24 18:45:44 | - | 180,00 |
15.10.24 18:42:44 | - | 180,00 |
15.10.24 18:39:44 | - | 180,00 |
15.10.24 18:36:43 | - | 180,00 |
15.10.24 18:33:43 | - | 180,00 |
15.10.24 18:30:43 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:43 | - | 180,00 |
15.10.24 18:24:42 | - | 180,00 |
15.10.24 18:21:42 | - | 180,00 |
15.10.24 18:18:42 | - | 180,00 |
15.10.24 18:15:42 | - | 180,00 |
15.10.24 18:12:41 | - | 180,00 |
15.10.24 18:09:41 | - | 180,00 |
15.10.24 18:06:41 | - | 180,00 |
15.10.24 18:03:41 | - | 180,00 |
15.10.24 18:00:40 | - | 180,00 |
15.10.24 18:00:26 | - | 179,00 |
15.10.24 17:58:00 | - | 180,00 |
15.10.24 17:55:00 | - | 180,00 |
15.10.24 17:54:22 | - | 179,00 |
15.10.24 17:51:22 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:22 | - | 179,00 |
15.10.24 17:45:21 | - | 179,00 |
15.10.24 17:42:21 | - | 179,00 |
15.10.24 17:39:21 | - | 179,00 |
15.10.24 17:36:21 | - | 179,00 |
15.10.24 17:33:21 | - | 179,00 |
15.10.24 17:30:21 | - | 179,00 |
15.10.24 17:27:20 | - | 179,00 |
15.10.24 17:24:20 | - | 179,00 |
15.10.24 17:21:20 | - | 179,00 |
15.10.24 17:18:20 | - | 179,00 |
15.10.24 17:15:20 | - | 179,00 |
15.10.24 17:12:20 | - | 179,00 |
15.10.24 17:09:20 | - | 179,00 |
15.10.24 17:06:20 | - | 179,00 |