ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:38 | - | 180,00 |
15.10.24 19:56:30 | - | 181,00 |
15.10.24 19:56:23 | - | 180,00 |
15.10.24 19:56:22 | - | 180,00 |
15.10.24 19:55:09 | - | 181,00 |
15.10.24 19:55:08 | - | 180,00 |
15.10.24 19:53:22 | - | 181,00 |
15.10.24 19:50:22 | - | 181,00 |
15.10.24 19:47:22 | - | 181,00 |
15.10.24 19:47:13 | - | 180,00 |
15.10.24 19:47:12 | - | 181,00 |
15.10.24 19:46:44 | - | 180,00 |
15.10.24 19:46:42 | - | 181,00 |
15.10.24 19:46:32 | - | 180,00 |
15.10.24 19:46:28 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:24 | - | 180,00 |
15.10.24 19:43:36 | - | 181,00 |
15.10.24 19:40:36 | - | 181,00 |
15.10.24 19:37:36 | - | 181,00 |
15.10.24 19:34:36 | - | 181,00 |
15.10.24 19:31:35 | - | 181,00 |
15.10.24 19:28:35 | - | 181,00 |
15.10.24 19:25:35 | - | 181,00 |
15.10.24 19:22:34 | - | 181,00 |
15.10.24 19:19:34 | - | 181,00 |
15.10.24 19:16:33 | - | 181,00 |
15.10.24 19:16:31 | - | 180,00 |
15.10.24 19:14:37 | - | 180,00 |
15.10.24 19:14:30 | - | 180,00 |
15.10.24 19:14:11 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:10 | - | 180,00 |
15.10.24 19:14:02 | - | 181,00 |
15.10.24 19:13:27 | - | 180,00 |
15.10.24 19:13:04 | - | 181,00 |
15.10.24 19:13:01 | - | 180,00 |
15.10.24 19:12:40 | - | 181,00 |
15.10.24 19:12:40 | - | 180,00 |
15.10.24 19:12:24 | - | 181,00 |
15.10.24 19:12:22 | - | 180,00 |
15.10.24 19:11:57 | - | 181,00 |
15.10.24 19:11:53 | - | 180,00 |
15.10.24 19:11:52 | - | 180,00 |
15.10.24 19:10:08 | - | 181,00 |
15.10.24 19:10:03 | - | 180,00 |
15.10.24 19:09:28 | - | 181,00 |