ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:33 | - | 170,00 |
08.10.24 12:58:33 | - | 170,00 |
08.10.24 12:55:32 | - | 170,00 |
08.10.24 12:52:32 | - | 170,00 |
08.10.24 12:51:15 | - | 169,00 |
08.10.24 12:50:58 | - | 170,00 |
08.10.24 12:49:09 | - | 169,00 |
08.10.24 12:46:09 | - | 169,00 |
08.10.24 12:43:09 | - | 169,00 |
08.10.24 12:40:09 | - | 169,00 |
08.10.24 12:37:08 | - | 169,00 |
08.10.24 12:34:08 | - | 169,00 |
08.10.24 12:31:07 | - | 169,00 |
08.10.24 12:29:26 | - | 170,00 |
08.10.24 12:26:26 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:21 | - | 169,00 |
08.10.24 12:26:09 | - | 170,00 |
08.10.24 12:25:48 | - | 169,00 |
08.10.24 12:25:24 | - | 170,00 |
08.10.24 12:23:51 | - | 169,00 |
08.10.24 12:21:30 | - | 170,00 |
08.10.24 12:18:29 | - | 170,00 |
08.10.24 12:15:29 | - | 170,00 |
08.10.24 12:12:29 | - | 170,00 |
08.10.24 12:09:28 | - | 170,00 |
08.10.24 12:09:27 | - | 169,00 |
08.10.24 12:08:56 | - | 170,00 |
08.10.24 12:08:17 | - | 169,00 |
08.10.24 12:05:17 | - | 169,00 |
08.10.24 12:02:17 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:03 | - | 170,00 |
08.10.24 12:01:29 | - | 169,00 |
08.10.24 11:58:29 | - | 169,00 |
08.10.24 11:55:28 | - | 169,00 |
08.10.24 11:52:54 | - | 170,00 |
08.10.24 11:49:53 | - | 170,00 |
08.10.24 11:49:41 | - | 169,00 |
08.10.24 11:49:29 | - | 170,00 |
08.10.24 11:46:29 | - | 170,00 |
08.10.24 11:43:29 | - | 170,00 |
08.10.24 11:40:29 | - | 170,00 |
08.10.24 11:37:28 | - | 170,00 |
08.10.24 11:34:28 | - | 170,00 |
08.10.24 11:31:28 | - | 170,00 |
08.10.24 11:28:28 | - | 170,00 |