ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:10 | - | 170,00 |
08.10.24 14:58:10 | - | 170,00 |
08.10.24 14:55:10 | - | 170,00 |
08.10.24 14:52:10 | - | 170,00 |
08.10.24 14:49:09 | - | 170,00 |
08.10.24 14:46:09 | - | 170,00 |
08.10.24 14:43:09 | - | 170,00 |
08.10.24 14:40:08 | - | 170,00 |
08.10.24 14:37:08 | - | 170,00 |
08.10.24 14:34:08 | - | 170,00 |
08.10.24 14:31:08 | - | 170,00 |
08.10.24 14:28:07 | - | 170,00 |
08.10.24 14:25:07 | - | 170,00 |
08.10.24 14:22:07 | - | 170,00 |
08.10.24 14:19:07 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:07 | - | 170,00 |
08.10.24 14:13:06 | - | 170,00 |
08.10.24 14:10:06 | - | 170,00 |
08.10.24 14:09:26 | - | 169,00 |
08.10.24 14:08:30 | - | 170,00 |
08.10.24 14:05:30 | - | 170,00 |
08.10.24 14:02:30 | - | 170,00 |
08.10.24 13:59:30 | - | 170,00 |
08.10.24 13:56:29 | - | 170,00 |
08.10.24 13:53:29 | - | 170,00 |
08.10.24 13:50:29 | - | 170,00 |
08.10.24 13:47:28 | - | 170,00 |
08.10.24 13:44:28 | - | 170,00 |
08.10.24 13:41:28 | - | 170,00 |
08.10.24 13:38:28 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:27 | - | 170,00 |
08.10.24 13:32:27 | - | 170,00 |
08.10.24 13:29:27 | - | 170,00 |
08.10.24 13:26:26 | - | 170,00 |
08.10.24 13:23:33 | - | 169,00 |
08.10.24 13:21:27 | - | 170,00 |
08.10.24 13:18:26 | - | 170,00 |
08.10.24 13:17:27 | - | 169,00 |
08.10.24 13:17:18 | - | 170,00 |
08.10.24 13:16:54 | - | 169,00 |
08.10.24 13:16:43 | - | 170,00 |
08.10.24 13:13:43 | - | 169,00 |
08.10.24 13:10:43 | - | 169,00 |
08.10.24 13:07:42 | - | 169,00 |
08.10.24 13:06:37 | - | 170,00 |