ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:15 | - | 173,00 |
08.10.24 17:01:15 | - | 173,00 |
08.10.24 16:58:15 | - | 173,00 |
08.10.24 16:55:15 | - | 173,00 |
08.10.24 16:52:15 | - | 173,00 |
08.10.24 16:50:57 | - | 173,00 |
08.10.24 16:46:14 | - | 173,00 |
08.10.24 16:46:08 | - | 172,00 |
08.10.24 16:46:06 | - | 172,00 |
08.10.24 16:45:59 | - | 172,00 |
08.10.24 16:45:54 | - | 172,00 |
08.10.24 16:44:43 | - | 172,00 |
08.10.24 16:43:15 | - | 172,00 |
08.10.24 16:43:00 | - | 172,00 |
08.10.24 16:41:11 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:11 | - | 172,00 |
08.10.24 16:35:11 | - | 172,00 |
08.10.24 16:32:11 | - | 172,00 |
08.10.24 16:29:11 | - | 172,00 |
08.10.24 16:26:10 | - | 172,00 |
08.10.24 16:26:10 | - | 171,00 |
08.10.24 16:24:46 | - | 172,00 |
08.10.24 16:24:25 | - | 171,00 |
08.10.24 16:24:23 | - | 172,00 |
08.10.24 16:24:23 | - | 171,00 |
08.10.24 16:22:31 | - | 172,00 |
08.10.24 16:22:31 | - | 171,00 |
08.10.24 16:20:58 | - | 171,00 |
08.10.24 16:17:58 | - | 171,00 |
08.10.24 16:14:57 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:56 | - | 172,00 |
08.10.24 16:14:55 | - | 171,00 |
08.10.24 16:13:37 | - | 172,00 |
08.10.24 16:10:37 | - | 172,00 |
08.10.24 16:07:37 | - | 172,00 |
08.10.24 16:07:36 | - | 171,00 |
08.10.24 16:07:27 | - | 171,00 |
08.10.24 16:07:20 | - | 172,00 |
08.10.24 16:07:19 | - | 171,00 |
08.10.24 16:06:06 | - | 172,00 |
08.10.24 16:06:06 | - | 171,00 |
08.10.24 16:06:05 | - | 171,00 |
08.10.24 16:05:49 | - | 171,00 |
08.10.24 16:05:48 | - | 171,00 |
08.10.24 16:02:55 | - | 172,00 |